NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.05003 | $0.05003 | $0.04767 | $0.04904 | $0.4904 | $36,586.04 |
| 2015-01-02 | $0.04902 | $0.05588 | $0.04880 | $0.05470 | $1.64 | $40,806.87 |
| 2015-01-03 | $0.05476 | $0.06022 | $0.04804 | $0.04804 | $2,086.22 | $34,234.37 |
| 2015-01-04 | $0.04807 | $0.04834 | $0.04010 | $0.04141 | $1,106.75 | $29,055.74 |
| 2015-01-05 | $0.04147 | $0.05562 | $0.04019 | $0.04691 | $11.73 | $32,910.33 |
| 2015-01-06 | $0.04692 | $0.04711 | $0.03952 | $0.04356 | $93.14 | $30,505.04 |
| 2015-01-07 | $0.04365 | $0.1429 | $0.04242 | $0.07606 | $654.22 | $53,256.32 |
| 2015-01-08 | $0.07601 | $0.07601 | $0.05687 | $0.05728 | $1.15 | $40,108.72 |
| 2015-01-09 | $0.05738 | $0.1117 | $0.05649 | $0.1107 | $114.07 | $77,545.24 |
| 2015-01-10 | $0.1117 | $0.1117 | $0.05123 | $0.05193 | $10.08 | $36,364.82 |
| 2015-01-11 | $0.05194 | $0.05296 | $0.03199 | $0.03392 | $2.51 | $23,749.32 |
| 2015-01-12 | $0.03397 | $0.04126 | $0.03385 | $0.04010 | $1.32 | $28,076.79 |
| 2015-01-13 | $0.03997 | $0.04052 | $0.03357 | $0.03526 | $1.97 | $24,688.95 |
| 2015-01-14 | $0.03512 | $0.03890 | $0.02705 | $0.03878 | $25.21 | $27,155.78 |
| 2015-01-15 | $0.03834 | $0.05129 | $0.03834 | $0.04863 | $31.61 | $34,054.28 |
| 2015-01-16 | $0.04854 | $0.05061 | $0.03305 | $0.03351 | $4.19 | $23,464.40 |
| 2015-01-17 | $0.03350 | $0.03416 | $0.03134 | $0.03224 | $4.03 | $22,578.47 |
| 2015-01-18 | $0.03234 | $0.03713 | $0.03190 | $0.03584 | $211.98 | $25,098.38 |
| 2015-01-19 | $0.03604 | $0.04784 | $0.03388 | $0.03439 | $29.85 | $24,081.86 |
| 2015-01-20 | $0.03402 | $0.04854 | $0.03340 | $0.03588 | $108.07 | $25,123.37 |
| 2015-01-21 | $0.03589 | $0.05176 | $0.03588 | $0.05174 | $168.62 | $36,229.18 |
| 2015-01-22 | $0.05172 | $0.05642 | $0.05103 | $0.05199 | $6.76 | $36,405.99 |
| 2015-01-23 | $0.05235 | $0.05247 | $0.04357 | $0.04441 | $23.15 | $31,094.21 |
| 2015-01-24 | $0.04419 | $0.05568 | $0.04380 | $0.05551 | $0.5551 | $38,870.09 |
| 2015-01-25 | $0.05531 | $0.05756 | $0.04331 | $0.04373 | $89.65 | $30,620.44 |
| 2015-01-26 | $0.04378 | $0.04932 | $0.04131 | $0.04210 | $174.51 | $29,479.63 |
| 2015-01-27 | $0.04206 | $0.04289 | $0.03438 | $0.04138 | $36.75 | $28,977.21 |
| 2015-01-28 | $0.04137 | $0.04190 | $0.03649 | $0.03784 | $56.15 | $26,494.21 |
| 2015-01-29 | $0.03756 | $0.04305 | $0.03696 | $0.04304 | $81.16 | $30,139.94 |
| 2015-01-30 | $0.04291 | $0.04836 | $0.04291 | $0.04648 | $197.53 | $32,545.57 |
| 2015-01-31 | $0.04681 | $0.04755 | $0.03106 | $0.03513 | $6.15 | $24,599.53 |