NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.03498 | $0.03646 | $0.02941 | $0.03568 | $70.12 | $24,986.13 |
| 2015-02-02 | $0.03530 | $0.04282 | $0.02381 | $0.04253 | $73.14 | $29,781.98 |
| 2015-02-03 | $0.04235 | $0.04652 | $0.03458 | $0.03497 | $30.81 | $24,489.53 |
| 2015-02-04 | $0.03507 | $0.03614 | $0.03293 | $0.03330 | $7.83 | $23,320.29 |
| 2015-02-05 | $0.03345 | $0.03488 | $0.03179 | $0.03320 | $74.20 | $23,247.82 |
| 2015-02-06 | $0.03315 | $0.03428 | $0.03034 | $0.03079 | $44.64 | $21,558.94 |
| 2015-02-07 | $0.03079 | $0.04272 | $0.03079 | $0.03304 | $223.15 | $23,138.23 |
| 2015-02-08 | $0.03301 | $0.04209 | $0.02821 | $0.04193 | $78.29 | $29,362.20 |
| 2015-02-09 | $0.04199 | $0.04199 | $0.02778 | $0.03566 | $38.36 | $24,968.34 |
| 2015-02-10 | $0.03558 | $0.03633 | $0.02766 | $0.03231 | $11.31 | $22,625.94 |
| 2015-02-11 | $0.03237 | $0.03291 | $0.02763 | $0.02822 | $2.82 | $19,760.48 |
| 2015-02-12 | $0.02815 | $0.6339 | $0.02181 | $0.05058 | $1,775.20 | $35,419.72 |
| 2015-02-13 | $0.05066 | $0.05589 | $0.04531 | $0.05491 | $182.03 | $38,450.23 |
| 2015-02-14 | $0.05493 | $0.05539 | $0.04621 | $0.04768 | $75.22 | $33,387.94 |
| 2015-02-15 | $0.04761 | $0.04823 | $0.04194 | $0.04448 | $4.83 | $31,147.15 |
| 2015-02-16 | $0.04447 | $0.04736 | $0.04172 | $0.04644 | $0.2478 | $32,515.60 |
| 2015-02-17 | $0.04638 | $0.05649 | $0.04290 | $0.04365 | $8.94 | $30,562.67 |
| 2015-02-18 | $0.04368 | $0.04481 | $0.03980 | $0.04054 | $6.85 | $28,384.75 |
| 2015-02-19 | $0.04039 | $0.04222 | $0.03348 | $0.03377 | $7.48 | $23,648.77 |
| 2015-02-20 | $0.03369 | $0.05156 | $0.02071 | $0.04907 | $66.59 | $34,361.82 |
| 2015-02-21 | $0.04901 | $0.04946 | $0.03836 | $0.04218 | $7.36 | $29,532.91 |
| 2015-02-22 | $0.04219 | $0.04267 | $0.03943 | $0.03981 | $143.30 | $27,873.80 |
| 2015-02-23 | $0.03981 | $0.05110 | $0.03302 | $0.03308 | $17.03 | $23,163.51 |
| 2015-02-24 | $0.03352 | $0.04216 | $0.03191 | $0.04008 | $9.18 | $28,064.96 |
| 2015-02-25 | $0.03991 | $0.05068 | $0.03980 | $0.04803 | $24.06 | $33,629.87 |
| 2015-02-26 | $0.04793 | $0.04882 | $0.04685 | $0.04712 | $504.77 | $32,996.45 |
| 2015-02-27 | $0.04710 | $0.04714 | $0.03917 | $0.04281 | $149.21 | $29,976.65 |
| 2015-02-28 | $0.04276 | $0.04276 | $0.02075 | $0.03429 | $2.37 | $24,008.68 |