NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.03429 | $0.03471 | $0.02392 | $0.03070 | $52.94 | $21,495.99 |
| 2015-03-02 | $0.03075 | $0.05013 | $0.03029 | $0.03730 | $51.62 | $26,115.95 |
| 2015-03-03 | $0.03733 | $0.04634 | $0.03464 | $0.03670 | $0.4771 | $25,700.99 |
| 2015-03-04 | $0.03654 | $0.03863 | $0.03576 | $0.03656 | $13.20 | $25,602.68 |
| 2015-03-05 | $0.03661 | $0.03944 | $0.03630 | $0.03845 | $0.07690 | $26,924.43 |
| 2015-03-06 | $0.03857 | $0.03883 | $0.03675 | $0.03873 | $0.07747 | $27,123.01 |
| 2015-03-07 | $0.03877 | $0.04727 | $0.03725 | $0.04634 | $16.73 | $32,449.08 |
| 2015-03-08 | $0.04644 | $0.04846 | $0.03947 | $0.04005 | $0.3204 | $28,042.55 |
| 2015-03-09 | $0.04021 | $0.04210 | $0.03849 | $0.04023 | $0.3218 | $28,169.22 |
| 2015-03-10 | $0.04032 | $0.06536 | $0.03954 | $0.05092 | $682.80 | $35,653.39 |
| 2015-03-11 | $0.05093 | $0.1926 | $0.04360 | $0.04670 | $109.87 | $32,689.65 |
| 2015-03-12 | $0.04670 | $0.04717 | $0.03280 | $0.03472 | $7.33 | $24,301.34 |
| 2015-03-13 | $0.03469 | $0.04077 | $0.03380 | $0.03482 | $107.08 | $24,375.05 |
| 2015-03-14 | $0.03474 | $0.03493 | $0.03228 | $0.03361 | $18.42 | $23,526.09 |
| 2015-03-15 | $0.03339 | $0.04315 | $0.03320 | $0.04101 | $104.16 | $28,706.23 |
| 2015-03-16 | $0.04100 | $0.04299 | $0.02649 | $0.02672 | $41.14 | $18,701.13 |
| 2015-03-17 | $0.02672 | $0.06032 | $0.02616 | $0.04703 | $293.74 | $32,924.15 |
| 2015-03-18 | $0.04705 | $0.05065 | $0.03213 | $0.03972 | $756.45 | $27,801.48 |
| 2015-03-19 | $0.03966 | $0.05888 | $0.03807 | $0.03931 | $192.76 | $27,515.25 |
| 2015-03-20 | $0.03926 | $0.03938 | $0.02780 | $0.03791 | $12.30 | $26,536.93 |
| 2015-03-21 | $0.03769 | $0.03823 | $0.03507 | $0.03633 | $14.81 | $25,431.56 |
| 2015-03-22 | $0.03622 | $0.03629 | $0.01705 | $0.02878 | $0.3598 | $20,144.88 |
| 2015-03-23 | $0.02877 | $0.02919 | $0.01609 | $0.01618 | $0.03054 | $11,323.34 |
| 2015-03-24 | $0.03445 | $0.03515 | $0.03184 | $0.03227 | $5.42 | $22,588.72 |
| 2015-03-25 | $0.03226 | $0.03270 | $0.03067 | $0.03159 | $3.38 | $22,113.84 |
| 2015-03-26 | $0.03153 | $0.03247 | $0.03086 | $0.03179 | $3.40 | $22,255.17 |
| 2015-03-28 | $0.03436 | $0.03466 | $0.03401 | $0.03456 | $11.23 | $24,193.89 |
| 2015-03-29 | $0.03456 | $0.03456 | $0.02647 | $0.02671 | $8.28 | $18,695.04 |
| 2015-03-30 | $0.02660 | $0.02763 | $0.02644 | $0.02737 | $0.9579 | $19,158.79 |
| 2015-03-31 | $0.02731 | $0.02744 | $0.009602 | $0.009861 | $32.06 | $6,902.43 |