NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.009620 | $0.03131 | $0.009479 | $0.01630 | $53.04 | $11,412.59 |
| 2015-04-02 | $0.01627 | $0.03358 | $0.01620 | $0.02165 | $3.92 | $15,152.62 |
| 2015-04-03 | $0.02165 | $0.02223 | $0.02120 | $0.02120 | $3.84 | $14,836.50 |
| 2015-04-04 | $0.02119 | $0.02181 | $0.02051 | $0.02138 | $3.87 | $14,964.74 |
| 2015-04-05 | $0.02393 | $0.02466 | $0.02354 | $0.02425 | $39.24 | $16,976.47 |
| 2015-04-06 | $0.02428 | $0.03345 | $0.02256 | $0.02395 | $29.56 | $16,766.75 |
| 2015-04-07 | $0.02394 | $0.02501 | $0.02366 | $0.02438 | $30.08 | $17,063.69 |
| 2015-04-08 | $0.02436 | $0.02478 | $0.02340 | $0.02417 | $29.83 | $16,919.98 |
| 2015-04-09 | $0.01751 | $0.02343 | $0.01726 | $0.01806 | $10.67 | $12,639.20 |
| 2015-04-10 | $0.01799 | $0.02989 | $0.01796 | $0.02989 | $30.42 | $20,920.62 |
| 2015-04-11 | $0.02991 | $0.03183 | $0.02900 | $0.03128 | $0.2190 | $21,897.12 |
| 2015-04-12 | $0.03127 | $0.03195 | $0.03103 | $0.03158 | $0.2210 | $22,103.13 |
| 2015-04-13 | $0.03159 | $0.03317 | $0.02496 | $0.02520 | $0.1008 | $17,637.45 |
| 2015-04-14 | $0.02518 | $0.02792 | $0.02466 | $0.02728 | $2.45 | $19,094.14 |
| 2015-04-15 | $0.02731 | $0.02801 | $0.02554 | $0.02718 | $2.45 | $19,023.93 |
| 2015-04-16 | $0.02720 | $0.02996 | $0.02670 | $0.02910 | $125.00 | $20,368.41 |
| 2015-04-17 | $0.02914 | $0.02968 | $0.02582 | $0.02588 | $13.99 | $18,115.34 |
| 2015-04-18 | $0.02586 | $0.02685 | $0.02555 | $0.02675 | $13.37 | $18,721.67 |
| 2015-04-20 | $0.02483 | $0.02574 | $0.02479 | $0.02529 | $1.11 | $17,699.68 |
| 2015-04-21 | $0.02532 | $0.02815 | $0.02507 | $0.02625 | $0.3413 | $18,376.78 |
| 2015-04-22 | $0.02632 | $0.02638 | $0.02554 | $0.02560 | $0.6143 | $17,916.68 |
| 2015-04-23 | $0.02560 | $0.03118 | $0.02552 | $0.03118 | $3.12 | $21,823.50 |
| 2015-04-24 | $0.03115 | $0.03119 | $0.03048 | $0.03103 | $3.10 | $21,719.20 |
| 2015-04-25 | $0.03103 | $0.03137 | $0.03057 | $0.03089 | $3.09 | $21,624.70 |
| 2015-04-26 | $0.02442 | $0.02447 | $0.02432 | $0.02447 | $0.2691 | $17,125.61 |
| 2015-04-27 | $0.02451 | $0.02545 | $0.02410 | $0.02537 | $0.2791 | $17,758.83 |
| 2015-04-28 | $0.02535 | $0.02541 | $0.02386 | $0.02479 | $0.2727 | $17,353.32 |
| 2015-04-29 | $0.01343 | $0.01399 | $0.01343 | $0.01393 | $3.78 | $9,747.51 |
| 2015-04-30 | $0.01392 | $0.02608 | $0.01388 | $0.02583 | $0.1292 | $18,080.90 |