NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.02725 | $0.04509 | $0.003850 | $0.02509 | $1,542.10 | $17,565.28 |
| 2015-05-02 | $0.02506 | $0.1006 | $0.02504 | $0.02988 | $19.06 | $20,919.38 |
| 2015-05-03 | $0.02987 | $0.03756 | $0.02510 | $0.02781 | $0.1391 | $19,468.99 |
| 2015-05-04 | $0.02830 | $0.02982 | $0.02747 | $0.02956 | $2.81 | $20,690.34 |
| 2015-05-05 | $0.02959 | $0.02960 | $0.02847 | $0.02884 | $2.74 | $20,191.24 |
| 2015-05-06 | $0.02884 | $0.02887 | $0.02822 | $0.02823 | $2.68 | $19,759.84 |
| 2015-05-07 | $0.03859 | $0.04011 | $0.03823 | $0.03941 | $6.38 | $27,587.54 |
| 2015-05-08 | $0.03944 | $0.03956 | $0.03068 | $0.03306 | $11.77 | $23,142.15 |
| 2015-05-09 | $0.03304 | $0.03341 | $0.03144 | $0.03260 | $5.31 | $22,821.97 |
| 2015-05-10 | $0.03259 | $0.03896 | $0.02938 | $0.03094 | $35.64 | $21,656.48 |
| 2015-05-11 | $0.03095 | $0.03197 | $0.02936 | $0.02958 | $29.58 | $20,708.89 |
| 2015-05-12 | $0.02961 | $0.04025 | $0.02897 | $0.03975 | $46.15 | $27,827.08 |
| 2015-05-13 | $0.03971 | $0.04362 | $0.03821 | $0.04362 | $4.67 | $30,534.74 |
| 2015-05-14 | $0.03425 | $0.03542 | $0.03419 | $0.03490 | $1.50 | $24,430.56 |
| 2015-05-15 | $0.03470 | $0.04179 | $0.03430 | $0.04168 | $0.04168 | $29,178.00 |
| 2015-05-16 | $0.04167 | $0.04268 | $0.03669 | $0.03739 | $3.74 | $26,175.51 |
| 2015-05-17 | $0.03736 | $0.04038 | $0.03675 | $0.03978 | $16.08 | $27,845.56 |
| 2015-05-18 | $0.03955 | $0.04775 | $0.03834 | $0.03914 | $15.30 | $27,398.12 |
| 2015-05-19 | $0.03935 | $0.04606 | $0.03905 | $0.04541 | $59.61 | $31,789.20 |
| 2015-05-20 | $0.04546 | $0.05320 | $0.04525 | $0.05307 | $13.05 | $37,147.53 |
| 2015-05-21 | $0.05317 | $0.05359 | $0.04674 | $0.05262 | $297.11 | $36,835.61 |
| 2015-05-22 | $0.05314 | $0.05814 | $0.04833 | $0.05784 | $1.50 | $40,487.84 |
| 2015-05-23 | $0.05773 | $0.06175 | $0.05624 | $0.05733 | $1.49 | $40,128.88 |
| 2015-05-24 | $0.05717 | $0.05792 | $0.05504 | $0.05698 | $94.42 | $39,889.13 |
| 2015-05-25 | $0.05665 | $0.05688 | $0.04831 | $0.04850 | $2.40 | $33,952.12 |
| 2015-05-26 | $0.04851 | $0.05049 | $0.04799 | $0.05009 | $13.42 | $35,059.72 |
| 2015-05-27 | $0.05007 | $0.05232 | $0.05006 | $0.05134 | $1.03 | $35,936.81 |
| 2015-05-28 | $0.05130 | $0.05699 | $0.04970 | $0.05650 | $21.58 | $39,549.63 |
| 2015-05-29 | $0.05681 | $0.06430 | $0.05653 | $0.05850 | $2.87 | $40,951.45 |
| 2015-05-30 | $0.05847 | $0.05898 | $0.05093 | $0.05486 | $2.69 | $38,401.50 |
| 2015-05-31 | $0.05490 | $0.05592 | $0.04875 | $0.04899 | $4.90 | $34,294.62 |