NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.04891 | $0.05181 | $0.04837 | $0.05086 | $1.02 | $35,605.23 |
| 2015-06-02 | $0.05086 | $0.06165 | $0.05014 | $0.05759 | $34.99 | $40,316.20 |
| 2015-06-03 | $0.05813 | $0.06534 | $0.04794 | $0.06530 | $3.40 | $45,712.89 |
| 2015-06-04 | $0.06523 | $0.06587 | $0.06508 | $0.06560 | $3.41 | $45,917.92 |
| 2015-06-07 | $0.05328 | $0.05389 | $0.05045 | $0.05201 | $233.37 | $36,405.88 |
| 2015-06-08 | $0.05187 | $0.05393 | $0.05098 | $0.05384 | $214.65 | $37,685.69 |
| 2015-06-10 | $0.05331 | $0.05331 | $0.05153 | $0.05291 | $0.7937 | $37,037.98 |
| 2015-06-11 | $0.05292 | $0.05330 | $0.05191 | $0.05271 | $0.7907 | $36,897.84 |
| 2015-06-13 | $0.05501 | $0.05572 | $0.05466 | $0.05527 | $221.08 | $38,689.13 |
| 2015-06-14 | $0.05527 | $0.05649 | $0.05335 | $0.05540 | $0.3878 | $38,779.50 |
| 2015-06-15 | $0.05539 | $0.05704 | $0.05422 | $0.05595 | $0.2238 | $39,164.71 |
| 2015-06-16 | $0.05590 | $0.06513 | $0.05580 | $0.06401 | $0.2560 | $44,806.95 |
| 2015-06-17 | $0.06302 | $0.08059 | $0.06294 | $0.07146 | $5.50 | $50,020.59 |
| 2015-06-18 | $0.07148 | $0.07538 | $0.06731 | $0.07398 | $5.70 | $51,786.33 |
| 2015-06-19 | $0.07399 | $0.07796 | $0.07399 | $0.07796 | $6.00 | $54,571.83 |
| 2015-06-20 | $0.06840 | $0.07186 | $0.06840 | $0.07178 | $74.43 | $50,244.80 |
| 2015-06-21 | $0.07047 | $0.07696 | $0.06419 | $0.06768 | $2.53 | $47,375.87 |
| 2015-06-22 | $0.06766 | $0.07550 | $0.06292 | $0.06433 | $64.33 | $45,030.74 |
| 2015-06-23 | $0.06433 | $0.06433 | $0.05977 | $0.06041 | $60.41 | $42,283.54 |
| 2015-06-24 | $0.06044 | $0.06075 | $0.05810 | $0.05941 | $59.41 | $41,586.27 |
| 2015-06-25 | $0.05581 | $0.05656 | $0.05401 | $0.05597 | $0.3358 | $39,177.87 |
| 2015-06-26 | $0.05673 | $0.05716 | $0.05419 | $0.05507 | $0.3304 | $38,549.97 |
| 2015-06-27 | $0.06228 | $0.06302 | $0.06228 | $0.06257 | $23.15 | $43,800.50 |
| 2015-06-28 | $0.06262 | $0.06339 | $0.06006 | $0.06041 | $22.35 | $42,286.76 |
| 2015-06-29 | $0.06028 | $0.06196 | $0.06017 | $0.06099 | $22.57 | $42,691.01 |