NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-04 | $0.06257 | $0.06263 | $0.06257 | $0.06263 | $4.71 | $43,843.41 |
| 2015-07-05 | $0.06261 | $0.06588 | $0.06209 | $0.06494 | $4.88 | $45,455.64 |
| 2015-07-06 | $0.05895 | $0.06039 | $0.05204 | $0.05205 | $186.03 | $36,431.57 |
| 2015-07-07 | $0.05203 | $0.09271 | $0.03785 | $0.06443 | $438.61 | $45,098.36 |
| 2015-07-08 | $0.06431 | $0.06523 | $0.03619 | $0.03921 | $5.55 | $27,449.99 |
| 2015-07-09 | $0.03923 | $0.04305 | $0.03804 | $0.04304 | $2.25 | $30,128.39 |
| 2015-07-10 | $0.04348 | $0.08114 | $0.03762 | $0.07947 | $9.50 | $55,630.71 |
| 2015-07-11 | $0.07947 | $0.08100 | $0.06330 | $0.06413 | $0.9619 | $44,889.34 |
| 2015-07-12 | $0.06411 | $0.06541 | $0.06113 | $0.06303 | $12.61 | $42,609.38 |
| 2015-07-13 | $0.06297 | $0.06317 | $0.05872 | $0.06022 | $12.04 | $40,706.86 |
| 2015-07-14 | $0.06015 | $0.06089 | $0.05960 | $0.06022 | $12.04 | $40,705.10 |
| 2015-07-15 | $0.05597 | $0.05597 | $0.04946 | $0.05018 | $150.55 | $33,922.83 |
| 2015-07-16 | $0.05139 | $0.05166 | $0.04684 | $0.04897 | $146.92 | $33,106.03 |
| 2015-07-17 | $0.04897 | $0.04951 | $0.04818 | $0.04836 | $145.09 | $32,692.72 |
| 2015-07-19 | $0.04864 | $0.04876 | $0.04820 | $0.04820 | $52.29 | $32,581.38 |
| 2015-07-20 | $0.04826 | $0.04895 | $0.04749 | $0.04786 | $51.92 | $32,350.40 |
| 2015-07-21 | $0.04791 | $0.04855 | $0.04735 | $0.04749 | $17.48 | $32,102.85 |
| 2015-07-22 | $0.04744 | $0.04767 | $0.04673 | $0.04681 | $9.17 | $31,640.33 |
| 2015-07-23 | $0.04683 | $0.04742 | $0.04661 | $0.04712 | $9.24 | $31,852.26 |
| 2015-07-24 | $0.04952 | $0.04971 | $0.04952 | $0.04971 | $72.92 | $33,602.88 |
| 2015-07-25 | $0.04974 | $0.05109 | $0.04849 | $0.05102 | $5.10 | $34,488.57 |
| 2015-07-26 | $0.05106 | $0.05147 | $0.04971 | $0.05140 | $5.14 | $34,746.46 |
| 2015-07-27 | $0.05140 | $0.06407 | $0.04794 | $0.04794 | $17.36 | $32,409.82 |
| 2015-07-28 | $0.04794 | $0.04992 | $0.04751 | $0.04878 | $190.25 | $32,976.50 |
| 2015-07-29 | $0.04875 | $0.04924 | $0.04601 | $0.04696 | $177.03 | $31,743.89 |
| 2015-07-30 | $0.04698 | $0.05052 | $0.04689 | $0.05052 | $39.81 | $34,151.93 |
| 2015-07-31 | $0.05008 | $0.05054 | $0.04082 | $0.04107 | $3.77 | $27,764.58 |