NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.04109 | $0.04791 | $0.03972 | $0.04791 | $1.10 | $32,389.20 |
| 2015-08-02 | $0.04778 | $0.04778 | $0.04586 | $0.04757 | $0.09514 | $32,157.20 |
| 2015-08-03 | $0.04756 | $0.04826 | $0.04610 | $0.04610 | $138.35 | $31,165.38 |
| 2015-08-04 | $0.04597 | $0.05032 | $0.04319 | $0.04988 | $0.04988 | $33,717.26 |
| 2015-08-05 | $0.04980 | $0.05018 | $0.04893 | $0.04919 | $0.04919 | $33,250.76 |
| 2015-08-09 | $0.04648 | $0.04778 | $0.04622 | $0.04777 | $0.4299 | $32,292.13 |
| 2015-08-10 | $0.04785 | $0.04921 | $0.04666 | $0.04667 | $0.4201 | $31,551.71 |
| 2015-08-11 | $0.04667 | $0.04733 | $0.04579 | $0.04603 | $0.4143 | $31,118.33 |
| 2015-08-13 | $0.04669 | $0.04670 | $0.04534 | $0.04649 | $4.28 | $31,429.89 |
| 2015-08-14 | $0.04651 | $0.04691 | $0.04530 | $0.04625 | $4.26 | $31,267.18 |
| 2015-08-15 | $0.04609 | $0.04609 | $0.03646 | $0.03648 | $0.5033 | $24,662.90 |
| 2015-08-16 | $0.03649 | $0.03662 | $0.03586 | $0.03604 | $0.4971 | $24,361.48 |
| 2015-08-17 | $0.04471 | $0.04484 | $0.04014 | $0.04221 | $0.1689 | $28,536.97 |
| 2015-08-18 | $0.04218 | $0.04360 | $0.03711 | $0.03711 | $0.1113 | $25,085.40 |
| 2015-08-19 | $0.03679 | $0.04059 | $0.03679 | $0.03907 | $0.5079 | $26,412.52 |
| 2015-08-20 | $0.03897 | $0.04215 | $0.03897 | $0.04136 | $2.61 | $27,956.02 |
| 2015-08-21 | $0.04135 | $0.04235 | $0.04030 | $0.04211 | $2.36 | $28,468.02 |
| 2015-08-22 | $0.04211 | $0.04277 | $0.04032 | $0.04145 | $5.39 | $28,021.05 |
| 2015-08-23 | $0.04148 | $0.04179 | $0.03598 | $0.03647 | $169.57 | $24,656.95 |
| 2015-08-24 | $0.03646 | $0.03692 | $0.03131 | $0.03145 | $11.01 | $21,259.13 |
| 2015-08-25 | $0.03132 | $0.03173 | $0.03055 | $0.03153 | $11.03 | $21,313.28 |
| 2015-08-26 | $0.03952 | $0.03991 | $0.03921 | $0.03924 | $0.3924 | $26,528.11 |
| 2015-08-27 | $0.03925 | $0.03958 | $0.03812 | $0.03904 | $0.3904 | $26,392.10 |
| 2015-08-28 | $0.03908 | $0.03908 | $0.03425 | $0.03425 | $0.1027 | $23,152.39 |
| 2015-08-29 | $0.03424 | $0.06436 | $0.03402 | $0.06427 | $0.2174 | $43,445.45 |
| 2015-08-30 | $0.06426 | $0.06486 | $0.06328 | $0.06390 | $0.6390 | $43,196.82 |