NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.03808 | $0.03850 | $0.03759 | $0.03775 | $60.39 | $25,515.74 |
| 2015-09-02 | $0.03776 | $0.03929 | $0.03743 | $0.03894 | $62.31 | $26,324.10 |
| 2015-09-03 | $0.03689 | $0.03741 | $0.03642 | $0.03701 | $4.63 | $25,021.86 |
| 2015-09-04 | $0.03704 | $0.03859 | $0.03704 | $0.03845 | $4.65 | $25,991.78 |
| 2015-09-05 | $0.03840 | $0.03848 | $0.03811 | $0.03811 | $4.61 | $25,765.45 |
| 2015-09-06 | $0.03549 | $0.03568 | $0.03545 | $0.03550 | $4.31 | $24,001.04 |
| 2015-09-07 | $0.03549 | $0.03582 | $0.03532 | $0.03554 | $4.32 | $24,022.53 |
| 2015-09-11 | $0.04056 | $0.04061 | $0.04055 | $0.04055 | $25.83 | $27,411.37 |
| 2015-09-12 | $0.04060 | $0.04106 | $0.03858 | $0.03863 | $40.41 | $26,112.51 |
| 2015-09-13 | $0.03863 | $0.04044 | $0.03863 | $0.03950 | $0.6715 | $26,700.22 |
| 2015-09-14 | $0.03943 | $0.04028 | $0.03895 | $0.04012 | $0.6821 | $27,123.93 |
| 2015-09-15 | $0.04023 | $0.04036 | $0.03521 | $0.03582 | $0.9313 | $24,212.96 |
| 2015-09-16 | $0.03582 | $0.03604 | $0.03498 | $0.03573 | $0.9290 | $24,154.08 |
| 2015-09-25 | $0.03469 | $0.03515 | $0.03469 | $0.03482 | $0.2795 | $23,539.87 |
| 2015-09-26 | $0.03481 | $0.03485 | $0.03465 | $0.03465 | $0.2782 | $23,426.44 |
| 2015-09-27 | $0.03901 | $0.03910 | $0.03897 | $0.03907 | $3.40 | $26,412.38 |
| 2015-09-28 | $0.03907 | $0.03933 | $0.03867 | $0.03905 | $3.40 | $26,397.44 |
| 2015-09-29 | $0.03887 | $0.03911 | $0.03656 | $0.03691 | $3.21 | $24,949.66 |
| 2015-09-30 | $0.03559 | $0.03666 | $0.03522 | $0.03533 | $0.03533 | $23,880.64 |