NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.03540 | $0.03620 | $0.03508 | $0.03570 | $0.03570 | $24,133.40 |
| 2015-10-02 | $0.03569 | $0.03578 | $0.03552 | $0.03561 | $0.03561 | $24,074.92 |
| 2015-10-03 | $0.04069 | $0.04170 | $0.04062 | $0.04158 | $0.04158 | $28,109.20 |
| 2015-10-04 | $0.04156 | $0.04167 | $0.03475 | $0.03494 | $1.33 | $23,617.88 |
| 2015-10-05 | $0.03495 | $0.04134 | $0.03436 | $0.04082 | $0.08165 | $27,596.73 |
| 2015-10-06 | $0.04103 | $0.04353 | $0.04075 | $0.04344 | $0.1136 | $29,364.93 |
| 2015-10-07 | $0.04346 | $0.04749 | $0.04326 | $0.04711 | $0.02939 | $31,844.62 |
| 2015-10-08 | $0.03564 | $0.03583 | $0.03216 | $0.03223 | $313.07 | $21,784.44 |
| 2015-10-09 | $0.03217 | $0.04689 | $0.03209 | $0.04689 | $0.1407 | $31,700.02 |
| 2015-10-10 | $0.04688 | $0.04757 | $0.04541 | $0.04686 | $14.06 | $31,673.86 |
| 2015-10-11 | $0.04685 | $0.04706 | $0.03342 | $0.03392 | $10.35 | $22,931.20 |
| 2015-10-12 | $0.03392 | $0.04836 | $0.03386 | $0.04824 | $0.4814 | $32,609.44 |
| 2015-10-13 | $0.03364 | $0.03439 | $0.03329 | $0.03439 | $44.70 | $23,244.46 |
| 2015-10-14 | $0.03443 | $0.04699 | $0.03138 | $0.04507 | $13.52 | $30,466.67 |
| 2015-10-15 | $0.04512 | $0.04675 | $0.04420 | $0.04475 | $13.43 | $30,253.80 |
| 2015-10-22 | $0.02993 | $0.03172 | $0.02973 | $0.03129 | $28.07 | $21,152.19 |
| 2015-10-23 | $0.03153 | $0.03193 | $0.02972 | $0.02981 | $26.74 | $20,152.93 |
| 2015-10-24 | $0.02982 | $0.02995 | $0.02716 | $0.02847 | $0.2563 | $19,248.11 |
| 2015-10-25 | $0.02849 | $0.02881 | $0.02725 | $0.02874 | $0.2587 | $19,427.65 |
| 2015-10-26 | $0.03932 | $0.04017 | $0.03920 | $0.04009 | $0.4009 | $27,097.71 |
| 2015-10-27 | $0.04021 | $0.04231 | $0.02696 | $0.02715 | $0.1086 | $18,350.66 |
| 2015-10-28 | $0.02714 | $0.02825 | $0.02686 | $0.02768 | $0.1107 | $18,712.38 |
| 2015-10-29 | $0.02769 | $0.02880 | $0.02753 | $0.02798 | $0.1119 | $18,916.06 |
| 2015-10-30 | $0.03123 | $0.04277 | $0.02915 | $0.04277 | $12.83 | $28,912.62 |
| 2015-10-31 | $0.04400 | $0.04448 | $0.03171 | $0.03239 | $0.03239 | $21,898.76 |