NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.03250 | $0.03508 | $0.03250 | $0.03466 | $0.03466 | $23,428.13 |
| 2015-11-02 | $0.05009 | $0.05119 | $0.04852 | $0.04868 | $30.09 | $32,910.73 |
| 2015-11-03 | $0.04876 | $0.05642 | $0.04828 | $0.05378 | $15.88 | $36,357.50 |
| 2015-11-04 | $0.02360 | $0.04655 | $0.02254 | $0.04054 | $25.42 | $27,407.58 |
| 2015-11-05 | $0.04047 | $0.04592 | $0.02090 | $0.02114 | $1.20 | $14,290.01 |
| 2015-11-06 | $0.02112 | $0.02142 | $0.01981 | $0.01981 | $1.13 | $13,392.36 |
| 2015-11-08 | $0.01951 | $0.02875 | $0.01885 | $0.02740 | $24.62 | $18,519.79 |
| 2015-11-09 | $0.02747 | $0.02816 | $0.01803 | $0.01847 | $12.93 | $12,486.52 |
| 2015-11-13 | $0.02917 | $0.04451 | $0.02446 | $0.04411 | $37.48 | $29,817.17 |
| 2015-11-14 | $0.04417 | $0.04436 | $0.01821 | $0.01835 | $0.9175 | $12,405.00 |
| 2015-11-15 | $0.01838 | $0.01860 | $0.01778 | $0.01836 | $0.9180 | $12,411.02 |
| 2015-11-16 | $0.03463 | $0.03519 | $0.03456 | $0.03491 | $0.8379 | $23,600.64 |
| 2015-11-17 | $0.03496 | $0.03552 | $0.01803 | $0.01815 | $0.09073 | $12,266.56 |
| 2015-11-18 | $0.01808 | $0.03569 | $0.01784 | $0.03427 | $0.1371 | $23,166.86 |
| 2015-11-19 | $0.03432 | $0.03915 | $0.03367 | $0.03367 | $62.39 | $22,761.87 |
| 2015-11-20 | $0.03365 | $0.03416 | $0.03238 | $0.03353 | $0.1341 | $22,664.52 |
| 2015-11-21 | $0.03378 | $0.03445 | $0.03310 | $0.03430 | $0.1372 | $23,186.26 |
| 2015-11-23 | $0.03363 | $0.03363 | $0.03246 | $0.03287 | $1.64 | $22,218.91 |
| 2015-11-24 | $0.03296 | $0.03301 | $0.01713 | $0.01794 | $39.70 | $12,129.87 |
| 2015-11-25 | $0.01794 | $0.01830 | $0.01756 | $0.01806 | $1.71 | $12,211.66 |
| 2015-11-26 | $0.01806 | $0.02057 | $0.01806 | $0.02051 | $0.06153 | $13,865.69 |
| 2015-11-27 | $0.02042 | $0.02042 | $0.01740 | $0.01793 | $9.97 | $12,120.54 |
| 2015-11-28 | $0.01791 | $0.01945 | $0.01762 | $0.01883 | $0.05650 | $12,730.56 |
| 2015-11-30 | $0.01835 | $0.01882 | $0.01794 | $0.01874 | $2.75 | $12,667.89 |