NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01876 | $0.01892 | $0.01787 | $0.01877 | $2.76 | $12,687.84 |
| 2015-12-02 | $0.01878 | $0.01878 | $0.01820 | $0.01831 | $2.69 | $12,379.11 |
| 2015-12-03 | $0.01776 | $0.01793 | $0.01764 | $0.01787 | $0.8757 | $12,081.67 |
| 2015-12-04 | $0.01788 | $0.01865 | $0.01776 | $0.01853 | $0.9078 | $12,523.91 |
| 2015-12-05 | $0.01855 | $0.03454 | $0.01850 | $0.03369 | $3.64 | $22,777.01 |
| 2015-12-06 | $0.03368 | $0.03447 | $0.01988 | $0.02060 | $0.3708 | $13,926.19 |
| 2015-12-07 | $0.02051 | $0.02087 | $0.01998 | $0.02032 | $0.3657 | $13,733.53 |
| 2015-12-11 | $0.02141 | $0.02226 | $0.02141 | $0.02220 | $0.3997 | $15,010.29 |
| 2015-12-12 | $0.02223 | $0.02277 | $0.01931 | $0.01986 | $2.84 | $13,425.96 |
| 2015-12-13 | $0.01983 | $0.03918 | $0.01940 | $0.03854 | $1.54 | $26,049.57 |
| 2015-12-14 | $0.03848 | $0.06445 | $0.03819 | $0.06418 | $0.1464 | $43,387.38 |
| 2015-12-15 | $0.06416 | $0.06681 | $0.06411 | $0.06646 | $0.1516 | $44,928.59 |
| 2015-12-17 | $0.04751 | $0.04808 | $0.04713 | $0.04791 | $2.12 | $32,389.20 |
| 2015-12-18 | $0.04789 | $0.04789 | $0.04777 | $0.04781 | $2.11 | $32,316.80 |
| 2015-12-19 | $0.06372 | $0.06396 | $0.06365 | $0.06396 | $0.09526 | $43,239.41 |
| 2015-12-20 | $0.06399 | $0.06403 | $0.06012 | $0.06093 | $0.09074 | $41,190.80 |
| 2015-12-21 | $0.01942 | $0.01968 | $0.01942 | $0.01944 | $4.51 | $13,140.08 |
| 2015-12-22 | $0.01948 | $0.01998 | $0.01918 | $0.01952 | $4.53 | $13,193.48 |
| 2015-12-23 | $0.01949 | $0.01993 | $0.01911 | $0.01938 | $4.50 | $13,099.59 |
| 2015-12-24 | $0.01940 | $0.01940 | $0.01940 | $0.01940 | $4.50 | $13,117.23 |
| 2015-12-27 | $0.01915 | $0.01972 | $0.01908 | $0.01963 | $0.1348 | $13,272.10 |
| 2015-12-28 | $0.01966 | $0.01987 | $0.01966 | $0.01987 | $0.1364 | $13,430.96 |