NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.04362 | $0.04362 | $0.03412 | $0.03454 | $0.3773 | $23,348.43 |
| 2016-01-02 | $0.03481 | $0.03659 | $0.03304 | $0.03599 | $0.3599 | $24,328.56 |
| 2016-01-03 | $0.03594 | $0.03600 | $0.03551 | $0.03565 | $0.3565 | $24,098.92 |
| 2016-01-05 | $0.02062 | $0.02304 | $0.01901 | $0.01922 | $0.07687 | $12,991.49 |
| 2016-01-06 | $0.01922 | $0.01948 | $0.01868 | $0.01928 | $0.07711 | $13,032.19 |
| 2016-01-07 | $0.01930 | $0.01988 | $0.01911 | $0.01942 | $0.07769 | $13,129.19 |
| 2016-01-13 | $0.02168 | $0.02268 | $0.02155 | $0.02268 | $0.3187 | $15,334.70 |
| 2016-01-14 | $0.02270 | $0.02442 | $0.02216 | $0.02392 | $0.07176 | $16,169.01 |
| 2016-01-15 | $0.02344 | $0.02344 | $0.02203 | $0.02242 | $0.06725 | $15,153.13 |
| 2016-01-17 | $0.01987 | $0.02049 | $0.01930 | $0.01974 | $0.6712 | $13,345.65 |
| 2016-01-18 | $0.01974 | $0.01981 | $0.01853 | $0.01858 | $0.7979 | $12,557.17 |
| 2016-01-19 | $0.01891 | $0.01977 | $0.01842 | $0.01945 | $0.1751 | $13,148.46 |
| 2016-01-21 | $0.02015 | $0.02015 | $0.01874 | $0.01931 | $0.1158 | $13,051.39 |
| 2016-01-22 | $0.01932 | $0.02262 | $0.01875 | $0.02038 | $0.1223 | $13,779.84 |
| 2016-01-25 | $0.003520 | $0.03027 | $0.003442 | $0.01844 | $47.40 | $12,465.77 |
| 2016-01-26 | $0.01843 | $0.02907 | $0.01121 | $0.02106 | $82.63 | $14,235.93 |
| 2016-01-27 | $0.02106 | $0.1620 | $0.02105 | $0.09546 | $5,861.08 | $64,529.63 |
| 2016-01-28 | $0.09533 | $0.1637 | $0.09513 | $0.1298 | $4,650.77 | $87,753.74 |
| 2016-01-29 | $0.1298 | $0.1298 | $0.02497 | $0.02498 | $1,231.36 | $16,884.76 |
| 2016-01-30 | $0.02498 | $0.05279 | $0.01941 | $0.02704 | $302.52 | $18,280.35 |
| 2016-01-31 | $0.02705 | $0.04342 | $0.02096 | $0.03314 | $858.91 | $22,404.33 |