NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.03315 | $0.03371 | $0.02079 | $0.02502 | $67.43 | $16,915.11 |
| 2016-02-02 | $0.02503 | $0.02632 | $0.02502 | $0.02606 | $22.66 | $17,613.48 |
| 2016-02-03 | $0.02606 | $0.03287 | $0.02024 | $0.02147 | $87.73 | $14,515.86 |
| 2016-02-04 | $0.02148 | $0.02493 | $0.01816 | $0.01835 | $91.18 | $12,402.23 |
| 2016-02-05 | $0.01835 | $0.02389 | $0.01817 | $0.02135 | $238.73 | $14,435.89 |
| 2016-02-06 | $0.02135 | $0.02253 | $0.01474 | $0.01491 | $32.49 | $10,078.69 |
| 2016-02-07 | $0.01491 | $0.02758 | $0.01472 | $0.02655 | $2.12 | $17,946.14 |
| 2016-02-08 | $0.02655 | $0.03135 | $0.01478 | $0.01739 | $0.4873 | $11,753.61 |
| 2016-02-09 | $0.01739 | $0.02151 | $0.01739 | $0.02096 | $0.1887 | $14,170.57 |
| 2016-02-10 | $0.02078 | $0.02112 | $0.01977 | $0.02052 | $41.79 | $13,869.21 |
| 2016-02-11 | $0.02051 | $0.02135 | $0.02013 | $0.02032 | $3.07 | $13,738.06 |
| 2016-02-12 | $0.02034 | $0.02330 | $0.02024 | $0.02330 | $2.33 | $15,747.46 |
| 2016-02-13 | $0.02318 | $0.02382 | $0.02184 | $0.02322 | $1.53 | $15,699.40 |
| 2016-02-14 | $0.02325 | $0.02543 | $0.02325 | $0.02487 | $1.64 | $16,813.51 |
| 2016-02-15 | $0.02498 | $0.02506 | $0.02359 | $0.02391 | $1.58 | $16,163.00 |
| 2016-02-17 | $0.02757 | $0.02793 | $0.02613 | $0.02613 | $2.61 | $17,661.88 |
| 2016-02-18 | $0.02613 | $0.02688 | $0.02505 | $0.02594 | $2.59 | $17,537.43 |
| 2016-02-19 | $0.02598 | $0.02646 | $0.02320 | $0.02432 | $0.7295 | $16,438.60 |
| 2016-02-20 | $0.02431 | $0.02444 | $0.02359 | $0.02396 | $0.7189 | $16,198.69 |
| 2016-02-21 | $0.02397 | $0.02432 | $0.02292 | $0.02310 | $0.06929 | $15,613.01 |
| 2016-02-22 | $0.02312 | $0.02340 | $0.02279 | $0.02293 | $0.06879 | $15,501.26 |
| 2016-02-23 | $0.02296 | $0.02333 | $0.02282 | $0.02330 | $5.59 | $15,752.19 |
| 2016-02-24 | $0.02324 | $0.03232 | $0.02248 | $0.02250 | $0.4500 | $15,208.42 |
| 2016-02-25 | $0.02258 | $0.02262 | $0.02089 | $0.02138 | $0.04276 | $14,453.54 |
| 2016-02-26 | $0.02141 | $0.02165 | $0.02083 | $0.02100 | $16.29 | $14,194.63 |
| 2016-02-27 | $0.02070 | $0.02193 | $0.01945 | $0.02106 | $4.63 | $14,237.76 |
| 2016-02-28 | $0.02109 | $0.02118 | $0.01863 | $0.01867 | $0.01867 | $12,623.75 |
| 2016-02-29 | $0.01888 | $0.01925 | $0.01787 | $0.01842 | $0.01842 | $12,451.78 |