NXTInspect NXTI
Xếp hạng #?
00:44:14 01/09/2016
NXTInspect (NXTI)
Không hoạt động
Lịch sử giá NXTInspect (NXTI) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01841 | $0.02952 | $0.01821 | $0.02790 | $0.02790 | $18,859.21 |
| 2016-03-02 | $0.02791 | $0.02852 | $0.01706 | $0.01732 | $0.2597 | $11,705.14 |
| 2016-03-03 | $0.01729 | $0.01833 | $0.01714 | $0.01829 | $0.2744 | $12,364.71 |
| 2016-03-05 | $0.01752 | $0.01776 | $0.01740 | $0.01760 | $1.87 | $11,900.77 |
| 2016-03-06 | $0.01773 | $0.01928 | $0.01752 | $0.01850 | $3.53 | $12,503.42 |
| 2016-03-07 | $0.01850 | $0.01901 | $0.01820 | $0.01877 | $3.58 | $12,685.34 |
| 2016-03-08 | $0.01876 | $0.02287 | $0.01859 | $0.02167 | $0.02167 | $14,648.63 |
| 2016-03-09 | $0.02167 | $0.02185 | $0.01961 | $0.02098 | $0.02098 | $14,181.65 |
| 2016-03-10 | $0.02090 | $0.02626 | $0.01970 | $0.02175 | $156.92 | $14,704.47 |
| 2016-03-11 | $0.02155 | $0.02449 | $0.02155 | $0.02388 | $172.24 | $16,139.67 |
| 2016-03-13 | $0.02276 | $0.02292 | $0.02224 | $0.02259 | $0.2259 | $15,272.78 |
| 2016-03-14 | $0.02258 | $0.02282 | $0.02105 | $0.02128 | $0.04256 | $14,385.87 |
| 2016-03-15 | $0.02130 | $0.03213 | $0.02060 | $0.03203 | $0.3203 | $21,651.68 |
| 2016-03-16 | $0.03202 | $0.03207 | $0.03034 | $0.03115 | $0.3115 | $21,056.40 |
| 2016-03-17 | $0.03127 | $0.03322 | $0.03101 | $0.03111 | $0.3111 | $21,030.64 |
| 2016-03-21 | $0.02061 | $0.02077 | $0.02021 | $0.02049 | $0.06146 | $13,849.40 |
| 2016-03-22 | $0.02048 | $0.02131 | $0.02048 | $0.02086 | $0.06258 | $14,101.41 |
| 2016-03-23 | $0.02101 | $0.03338 | $0.02051 | $0.03277 | $0.8192 | $22,149.82 |
| 2016-03-24 | $0.03276 | $0.03276 | $0.03051 | $0.03103 | $0.7758 | $20,977.10 |
| 2016-03-26 | $0.01935 | $0.02015 | $0.01917 | $0.01991 | $0.4779 | $13,460.84 |
| 2016-03-27 | $0.01979 | $0.02024 | $0.01911 | $0.01957 | $0.4697 | $13,230.86 |
| 2016-03-28 | $0.01957 | $0.02368 | $0.01934 | $0.02182 | $5.52 | $14,749.49 |
| 2016-03-29 | $0.02195 | $0.02205 | $0.01933 | $0.02039 | $3.06 | $13,784.78 |
| 2016-03-30 | $0.02027 | $0.02044 | $0.01888 | $0.01935 | $2.90 | $13,078.97 |