NXTmovie NXTMOVIE
Xếp hạng #?
18:34:22 18/04/2015
NXTmovie (NXTMOVIE)
Không hoạt động
Lịch sử giá NXTmovie (NXTMOVIE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-22 | $0.04111 | $0.04680 | $0.04062 | $0.04661 | $242.86 | $29,832.70 |
| 2014-10-23 | $0.04654 | $0.04687 | $0.04067 | $0.04082 | $49.39 | $26,125.63 |
| 2014-10-24 | $0.04080 | $0.04304 | $0.04033 | $0.04241 | $0.8482 | $27,143.30 |
| 2014-10-25 | $0.04243 | $0.04270 | $0.03995 | $0.04084 | $2.04 | $26,138.62 |
| 2014-10-26 | $0.04087 | $0.04217 | $0.04024 | $0.04132 | $2.07 | $26,443.97 |
| 2014-10-27 | $0.04127 | $0.04191 | $0.04094 | $0.04142 | $2.07 | $26,509.31 |
| 2014-10-29 | $0.02333 | $0.02354 | $0.02197 | $0.02198 | $220.31 | $14,064.45 |
| 2014-10-30 | $0.02192 | $0.02254 | $0.02139 | $0.02225 | $223.06 | $14,240.13 |
| 2014-10-31 | $0.02224 | $0.03483 | $0.02214 | $0.03399 | $12.92 | $21,752.19 |