NXTmovie NXTMOVIE
Xếp hạng #?
18:34:22 18/04/2015
NXTmovie (NXTMOVIE)
Không hoạt động
Lịch sử giá NXTmovie (NXTMOVIE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.03393 | $0.03888 | $0.03373 | $0.03555 | $1.17 | $22,754.88 |
| 2014-11-02 | $0.03554 | $0.03771 | $0.03527 | $0.03759 | $1.24 | $24,059.07 |
| 2014-11-03 | $0.03743 | $0.03880 | $0.03743 | $0.03826 | $1.26 | $24,486.21 |
| 2014-11-05 | $0.04021 | $0.04038 | $0.03998 | $0.04001 | $9.20 | $25,605.38 |
| 2014-11-06 | $0.04001 | $0.04123 | $0.03242 | $0.03256 | $51.13 | $20,883.10 |
| 2014-11-07 | $0.03258 | $0.03341 | $0.03182 | $0.03237 | $53.09 | $20,813.05 |
| 2014-11-08 | $0.03235 | $0.03305 | $0.03187 | $0.03219 | $1.29 | $20,692.19 |
| 2014-11-09 | $0.03216 | $0.03286 | $0.03174 | $0.03286 | $1.31 | $21,123.44 |
| 2014-11-13 | $0.02821 | $0.02855 | $0.02534 | $0.02727 | $124.20 | $17,653.82 |
| 2014-11-14 | $0.02712 | $0.03287 | $0.02529 | $0.03226 | $32.26 | $20,885.41 |
| 2014-11-15 | $0.03247 | $0.03419 | $0.02008 | $0.03140 | $284.20 | $20,332.04 |
| 2014-11-16 | $0.03146 | $0.03229 | $0.02058 | $0.02136 | $179.47 | $13,828.20 |
| 2014-11-17 | $0.02138 | $0.02251 | $0.02068 | $0.02117 | $177.91 | $13,708.09 |
| 2014-11-18 | $0.02121 | $0.02153 | $0.02051 | $0.02064 | $173.45 | $13,363.78 |
| 2014-11-20 | $0.02830 | $0.02953 | $0.02791 | $0.02871 | $0.2871 | $18,590.41 |
| 2014-11-21 | $0.02900 | $0.02953 | $0.02789 | $0.02925 | $0.2925 | $18,940.23 |
| 2014-11-22 | $0.02958 | $0.02958 | $0.02858 | $0.02951 | $0.2951 | $19,105.39 |
| 2014-11-23 | $0.02992 | $0.03126 | $0.02976 | $0.03096 | $4.64 | $20,043.08 |
| 2014-11-24 | $0.03086 | $0.03309 | $0.03081 | $0.03213 | $3.21 | $20,801.18 |
| 2014-11-25 | $0.03210 | $0.03366 | $0.03084 | $0.03156 | $3.16 | $20,434.34 |
| 2014-11-26 | $0.03174 | $0.03184 | $0.03051 | $0.03137 | $3.14 | $20,312.75 |