NXTmovie NXTMOVIE
Xếp hạng #?
18:34:22 18/04/2015
NXTmovie (NXTMOVIE)
Không hoạt động
Lịch sử giá NXTmovie (NXTMOVIE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-02 | $0.03245 | $0.03284 | $0.03214 | $0.03255 | $0.1627 | $21,071.16 |
| 2014-12-03 | $0.03258 | $0.03313 | $0.03101 | $0.03216 | $0.1608 | $20,823.64 |
| 2014-12-04 | $0.03214 | $0.03294 | $0.03109 | $0.03137 | $0.1569 | $20,312.75 |
| 2014-12-05 | $0.03125 | $0.03190 | $0.03101 | $0.03165 | $1.08 | $20,489.30 |
| 2014-12-06 | $0.03164 | $0.03187 | $0.03098 | $0.03118 | $1.06 | $20,185.07 |
| 2014-12-07 | $0.03137 | $0.03178 | $0.03066 | $0.03138 | $0.06275 | $20,315.01 |
| 2014-12-08 | $0.03136 | $0.03149 | $0.02911 | $0.02913 | $0.4078 | $18,857.03 |
| 2014-12-09 | $0.02945 | $0.02973 | $0.02623 | $0.02818 | $0.2818 | $18,242.22 |
| 2014-12-10 | $0.02817 | $0.02929 | $0.02728 | $0.02756 | $0.2756 | $17,846.50 |
| 2014-12-11 | $0.02744 | $0.02890 | $0.02683 | $0.02868 | $0.2868 | $18,567.88 |
| 2014-12-15 | $0.02705 | $0.02769 | $0.02677 | $0.02707 | $23.68 | $17,523.55 |
| 2014-12-16 | $0.02709 | $0.02716 | $0.01799 | $0.01799 | $3.60 | $11,645.40 |
| 2014-12-17 | $0.01796 | $0.01838 | $0.01703 | $0.01748 | $5.25 | $11,320.38 |
| 2014-12-18 | $0.01751 | $0.01783 | $0.01480 | $0.01495 | $0.2989 | $9,676.20 |
| 2014-12-19 | $0.01494 | $0.01552 | $0.01448 | $0.01552 | $0.3104 | $10,049.38 |
| 2014-12-20 | $0.01551 | $0.01740 | $0.01507 | $0.01724 | $0.3448 | $11,163.31 |
| 2014-12-21 | $0.02536 | $0.02589 | $0.02471 | $0.02543 | $1.02 | $16,464.20 |
| 2014-12-22 | $0.02541 | $0.02684 | $0.02507 | $0.02626 | $0.3151 | $17,001.97 |
| 2014-12-23 | $0.02627 | $0.02686 | $0.02553 | $0.02666 | $0.3199 | $17,261.85 |
| 2014-12-24 | $0.02660 | $0.02671 | $0.02607 | $0.02614 | $0.3137 | $16,927.13 |
| 2014-12-26 | $0.02619 | $0.02736 | $0.02592 | $0.02619 | $1.13 | $16,958.01 |
| 2014-12-27 | $0.02608 | $0.02638 | $0.02408 | $0.02422 | $1.04 | $15,682.28 |
| 2014-12-28 | $0.02428 | $0.02511 | $0.02428 | $0.02510 | $1.08 | $16,250.29 |