NxtPlugins PLUGIN
Xếp hạng #?
07:39:23 24/08/2015
NxtPlugins (PLUGIN)
Không hoạt động
Lịch sử giá NxtPlugins (PLUGIN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-19 | $0.04748 | $0.05138 | $0.04563 | $0.04563 | $205.32 | $22,813.90 |
| 2015-04-20 | $0.04558 | $0.04759 | $0.04477 | $0.04674 | $26.64 | $23,370.70 |
| 2015-04-21 | $0.04680 | $0.05202 | $0.04590 | $0.04756 | $5.23 | $23,779.55 |
| 2015-04-22 | $0.04769 | $0.05218 | $0.04637 | $0.05101 | $1.02 | $25,502.70 |
| 2015-04-23 | $0.05102 | $0.05358 | $0.05086 | $0.05358 | $99.13 | $26,792.35 |
| 2015-04-24 | $0.05354 | $0.05433 | $0.05239 | $0.05429 | $10.86 | $27,144.25 |
| 2015-04-25 | $0.05430 | $0.06326 | $0.05348 | $0.06302 | $129.06 | $31,507.75 |
| 2015-04-26 | $0.06296 | $0.06306 | $0.04945 | $0.05338 | $0.5338 | $26,689.40 |
| 2015-04-27 | $0.05347 | $0.05553 | $0.05259 | $0.05535 | $0.5535 | $27,676.25 |
| 2015-04-28 | $0.05530 | $0.05544 | $0.04338 | $0.04500 | $36.00 | $22,500.20 |
| 2015-04-29 | $0.04495 | $0.04609 | $0.04408 | $0.04495 | $35.96 | $22,473.65 |
| 2015-04-30 | $0.04522 | $0.04586 | $0.04505 | $0.04571 | $36.57 | $22,854.35 |