NxtPlugins PLUGIN
Xếp hạng #?
07:39:23 24/08/2015
NxtPlugins (PLUGIN)
Không hoạt động
Lịch sử giá NxtPlugins (PLUGIN) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-10 | $0.04468 | $0.04757 | $0.04158 | $0.04378 | $8.76 | $21,890.10 |
| 2015-05-11 | $0.04380 | $0.04576 | $0.04236 | $0.04438 | $8.88 | $22,188.25 |
| 2015-05-12 | $0.04442 | $0.04590 | $0.04433 | $0.04471 | $8.94 | $22,352.85 |
| 2015-05-17 | $0.04695 | $0.04749 | $0.04695 | $0.04724 | $10.39 | $23,618.60 |
| 2015-05-18 | $0.04696 | $0.05031 | $0.04551 | $0.04631 | $10.19 | $23,157.35 |
| 2015-05-19 | $0.04657 | $0.05805 | $0.04621 | $0.05516 | $4.41 | $27,581.30 |
| 2015-05-20 | $0.05523 | $0.05754 | $0.05442 | $0.05674 | $4.54 | $28,369.75 |
| 2015-05-21 | $0.05684 | $0.05730 | $0.05530 | $0.05631 | $4.51 | $28,156.60 |
| 2015-05-22 | $0.05159 | $0.05485 | $0.05093 | $0.05457 | $35.47 | $27,283.05 |
| 2015-05-23 | $0.05447 | $0.05826 | $0.05305 | $0.05350 | $21.94 | $26,750.25 |
| 2015-05-24 | $0.05346 | $0.06071 | $0.05193 | $0.05973 | $17.92 | $29,866.25 |
| 2015-05-25 | $0.05938 | $0.06027 | $0.05063 | $0.05130 | $7.29 | $25,652.25 |
| 2015-05-26 | $0.05131 | $0.05272 | $0.05022 | $0.05229 | $7.43 | $26,146.80 |
| 2015-05-27 | $0.05228 | $0.05463 | $0.05227 | $0.05388 | $7.65 | $26,940.15 |
| 2015-05-30 | $0.05769 | $0.05918 | $0.05724 | $0.05890 | $17.67 | $29,450.95 |
| 2015-05-31 | $0.05894 | $0.06004 | $0.05664 | $0.05753 | $57.53 | $28,763.75 |