Lịch sử giá NxttyACCI (ACCI) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$2.53	$2.62	$2.35	$2.45	$122.71	$0
2016-10-02	$2.45	$2.55	$2.36	$2.49	$124.63	$0
2016-10-03	$2.49	$2.57	$2.43	$2.47	$123.51	$0
2016-10-04	$2.51	$2.80	$2.37	$2.41	$120.38	$0
2016-10-05	$2.44	$2.53	$2.36	$2.49	$124.54	$0
2016-10-06	$2.40	$2.58	$2.30	$2.43	$116.54	$0
2016-10-07	$2.32	$2.49	$2.29	$2.37	$118.74	$0
2016-10-08	$2.37	$2.39	$2.23	$2.32	$115.94	$0
2016-10-09	$2.32	$2.41	$2.25	$2.35	$117.32	$0
2016-10-10	$2.32	$3.59	$2.26	$2.28	$82.10	$0
2016-10-11	$2.27	$2.35	$2.17	$2.24	$2.24	$0
2016-10-12	$2.24	$2.30	$2.21	$2.23	$2.23	$0
2016-10-19	$2.33	$2.36	$2.32	$2.35	$9.40	$0
2016-10-20	$2.35	$2.42	$2.33	$2.35	$94.02	$0
2016-10-21	$2.33	$2.40	$2.30	$2.32	$2.32	$0
2016-10-22	$2.32	$2.33	$2.21	$2.25	$2.25	$0
2016-10-25	$2.35	$2.35	$2.23	$2.24	$98.67	$0
2016-10-26	$2.25	$2.28	$2.14	$2.24	$112.24	$0
2016-10-27	$2.23	$2.29	$2.15	$2.17	$106.54	$0
2016-10-28	$2.17	$2.44	$2.09	$2.29	$114.32	$0
2016-10-29	$2.30	$2.30	$1.93	$2.04	$101.83	$0
2016-10-30	$2.05	$2.30	$1.97	$2.18	$108.79	$0
2016-10-31	$2.19	$2.26	$2.03	$2.12	$89.21	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 10/2016 - giatienao.com

4.3 trên 805 đánh giá