NxttyACCI ACCI
Xếp hạng #?
04:59:27 18/05/2017
NxttyACCI (ACCI)
Không hoạt động
Lịch sử giá NxttyACCI (ACCI) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $2.15 | $2.22 | $1.96 | $2.15 | $118.51 | $0 |
| 2016-11-02 | $2.14 | $2.26 | $2.08 | $2.13 | $106.45 | $0 |
| 2016-11-03 | $2.08 | $2.31 | $2.07 | $2.16 | $107.96 | $0 |
| 2016-11-04 | $2.16 | $2.40 | $2.09 | $2.38 | $119.21 | $0 |
| 2016-11-05 | $2.35 | $2.56 | $2.19 | $2.22 | $108.79 | $0 |
| 2016-11-06 | $2.23 | $2.25 | $1.99 | $2.08 | $104.07 | $0 |
| 2016-11-07 | $2.08 | $2.15 | $2.02 | $2.09 | $104.74 | $0 |
| 2016-11-08 | $2.13 | $2.14 | $2.05 | $2.12 | $105.78 | $0 |
| 2016-11-09 | $2.12 | $2.30 | $2.09 | $2.26 | $113.13 | $0 |
| 2016-11-10 | $2.26 | $2.41 | $2.15 | $2.18 | $109.04 | $0 |
| 2016-11-11 | $2.17 | $2.25 | $2.03 | $2.21 | $110.60 | $0 |
| 2016-11-12 | $2.22 | $2.39 | $2.12 | $2.25 | $112.63 | $0 |
| 2016-11-13 | $2.26 | $2.27 | $1.99 | $2.04 | $99.79 | $0 |
| 2016-11-14 | $2.01 | $2.17 | $2.00 | $2.13 | $106.74 | $0 |
| 2016-11-15 | $2.13 | $2.17 | $1.98 | $2.03 | $101.37 | $0 |
| 2016-11-16 | $2.02 | $2.19 | $1.98 | $2.12 | $103.64 | $0 |
| 2016-11-17 | $2.10 | $2.15 | $2.02 | $2.05 | $102.50 | $0 |
| 2016-11-18 | $2.09 | $2.12 | $1.95 | $2.06 | $102.96 | $0 |
| 2016-11-19 | $2.06 | $2.11 | $1.97 | $1.98 | $98.85 | $0 |
| 2016-11-20 | $1.99 | $2.02 | $1.94 | $1.98 | $98.93 | $0 |
| 2016-11-21 | $1.98 | $2.03 | $1.92 | $2.02 | $101.07 | $0 |
| 2016-11-22 | $2.02 | $2.07 | $1.94 | $2.04 | $101.96 | $0 |
| 2016-11-23 | $2.01 | $2.18 | $1.99 | $2.10 | $103.09 | $0 |
| 2016-11-24 | $2.06 | $2.06 | $1.96 | $2.01 | $100.55 | $0 |
| 2016-11-25 | $1.99 | $2.05 | $1.90 | $1.92 | $96.07 | $0 |
| 2016-11-26 | $1.92 | $2.00 | $1.91 | $1.96 | $97.91 | $0 |
| 2016-11-27 | $1.96 | $1.97 | $1.91 | $1.93 | $96.63 | $0 |
| 2016-11-28 | $1.94 | $2.01 | $1.92 | $1.98 | $99.14 | $0 |
| 2016-11-29 | $1.98 | $2.00 | $1.89 | $1.89 | $94.63 | $0 |
| 2016-11-30 | $1.89 | $1.90 | $1.83 | $1.85 | $92.68 | $0 |