Lịch sử giá NxttyACCI (ACCI) Tháng 01/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-01-01	$2.00	$2.09	$1.95	$2.07	$103.29	$0
2017-01-02	$2.06	$2.16	$1.97	$1.99	$99.60	$0
2017-01-03	$1.99	$2.11	$1.95	$2.11	$105.31	$0
2017-01-04	$2.11	$2.58	$2.05	$2.46	$123.12	$0
2017-01-05	$2.47	$2.85	$2.24	$2.43	$119.25	$0
2017-01-06	$2.43	$2.53	$2.05	$2.24	$111.76	$0
2017-01-07	$2.20	$2.34	$2.09	$2.30	$114.96	$0
2017-01-08	$2.31	$2.39	$2.15	$2.16	$107.90	$0
2017-01-09	$2.13	$2.24	$2.08	$2.20	$110.11	$0
2017-01-10	$2.20	$2.35	$2.15	$2.22	$111.19	$0
2017-01-11	$2.19	$2.30	$2.00	$2.09	$104.67	$0
2017-01-12	$2.13	$2.23	$1.99	$2.21	$110.52	$0
2017-01-13	$2.21	$2.24	$2.05	$2.20	$110.18	$0
2017-01-14	$2.21	$2.21	$2.11	$2.16	$108.10	$0
2017-01-15	$2.15	$2.40	$2.09	$2.36	$118.02	$0
2017-01-16	$2.35	$2.39	$2.12	$2.12	$36.03	$0
2017-01-17	$2.11	$2.20	$2.06	$2.11	$105.64	$0
2017-01-18	$2.11	$2.33	$2.05	$2.25	$112.64	$0
2017-01-19	$2.24	$2.39	$2.23	$2.38	$118.78	$0
2017-01-20	$2.39	$2.39	$2.23	$2.25	$112.44	$0
2017-01-21	$2.25	$2.36	$2.21	$2.26	$113.12	$0
2017-01-22	$2.28	$2.41	$2.23	$2.37	$118.36	$0
2017-01-23	$2.36	$2.38	$2.24	$2.30	$114.91	$0
2017-01-24	$2.31	$2.36	$2.24	$2.30	$114.78	$0
2017-01-25	$2.26	$2.45	$2.22	$2.33	$114.04	$0
2017-01-26	$2.34	$2.37	$2.15	$2.32	$116.04	$0
2017-01-27	$2.33	$2.43	$2.28	$2.29	$114.33	$0
2017-01-28	$2.32	$2.41	$2.27	$2.31	$115.58	$0
2017-01-29	$2.33	$2.65	$2.31	$2.58	$128.82	$0
2017-01-30	$2.58	$2.63	$2.19	$2.31	$115.74	$0
2017-01-31	$2.30	$2.41	$2.16	$2.37	$118.30	$0

Lịch sử giá NxttyACCI (ACCI) Tháng 01/2017 - giatienao.com

4.1 trên 801 đánh giá