Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-13 | $0.000009393 | $0.000009484 | $0.000009095 | $0.000009095 | $1.36 | $9,095.00 |
| 2017-02-12 | $0.000009699 | $0.000009786 | $0.000009277 | $0.000009418 | $1.41 | $9,418.50 |
| 2017-02-11 | $0.000009916 | $0.00001018 | $0.000009388 | $0.000009703 | $1.46 | $9,702.90 |
| 2017-02-10 | $0.000009836 | $0.000009982 | $0.000009795 | $0.000009925 | $0.8238 | $9,925.30 |
| 2017-02-09 | $0.000009975 | $0.00001019 | $0.000008677 | $0.000008945 | $0.1998 | $8,945.50 |
| 2017-02-08 | $0.00001749 | $0.00001750 | $0.000009530 | $0.00001003 | $0.2241 | $10,033.60 |
| 2017-02-07 | $0.00001052 | $0.00001765 | $0.000009164 | $0.00001747 | $2.14 | $17,468.80 |
| 2017-02-06 | $0.00001122 | $0.00001122 | $0.00001038 | $0.00001061 | $0.8020 | $10,609.00 |