Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-12 | $0.0006935 | $0.0007688 | $0.0006873 | $0.0007656 | $4,052.62 | $153,116 |
| 2014-08-13 | $0.0007684 | $0.0009149 | $0.0007210 | $0.0008950 | $4,254.69 | $178,993 |
| 2014-08-14 | $0.0008965 | $0.0009294 | $0.0007058 | $0.0008327 | $286.68 | $166,546 |
| 2014-08-15 | $0.0008357 | $0.001020 | $0.0007234 | $0.0009646 | $1,217.53 | $192,928 |
| 2014-08-16 | $0.0009667 | $0.001327 | $0.0008196 | $0.001320 | $2,227.83 | $264,040 |
| 2014-08-17 | $0.001320 | $0.001500 | $0.0009199 | $0.001242 | $1,749.90 | $248,354 |
| 2014-08-18 | $0.001241 | $0.001287 | $0.0008393 | $0.001129 | $662.10 | $225,832 |
| 2014-08-19 | $0.001129 | $0.001270 | $0.0007845 | $0.001270 | $3,352.57 | $254,098 |
| 2014-08-20 | $0.001269 | $0.001277 | $0.001039 | $0.001065 | $1,263.41 | $212,910 |
| 2014-08-21 | $0.001061 | $0.001310 | $0.0008930 | $0.001126 | $694.70 | $225,136 |
| 2014-08-22 | $0.001129 | $0.001397 | $0.001095 | $0.001388 | $1,885.58 | $277,506 |
| 2014-08-23 | $0.001386 | $0.001464 | $0.001070 | $0.001352 | $3,957.42 | $270,430 |
| 2014-08-24 | $0.001353 | $0.001795 | $0.001118 | $0.001769 | $5,398.74 | $353,714 |
| 2014-08-25 | $0.001768 | $0.001996 | $0.001491 | $0.001960 | $9,004.02 | $392,024 |
| 2014-08-26 | $0.001977 | $0.002045 | $0.001577 | $0.001996 | $5,384.38 | $399,210 |
| 2014-08-27 | $0.002004 | $0.002364 | $0.001583 | $0.002239 | $5,482.75 | $447,806 |
| 2014-08-28 | $0.002238 | $0.002264 | $0.001667 | $0.001991 | $4,497.36 | $398,282 |
| 2014-08-29 | $0.001985 | $0.002198 | $0.001736 | $0.002195 | $9,330.72 | $438,966 |
| 2014-08-30 | $0.002196 | $0.002400 | $0.001967 | $0.002320 | $4,437.01 | $464,044 |
| 2014-08-31 | $0.002308 | $0.002318 | $0.001874 | $0.001994 | $5,337.15 | $398,714 |