Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001993 | $0.002012 | $0.001799 | $0.001974 | $1,665.16 | $394,740 |
| 2014-09-02 | $0.001976 | $0.002018 | $0.001852 | $0.002005 | $4,764.76 | $401,052 |
| 2014-09-03 | $0.002003 | $0.005764 | $0.001983 | $0.002506 | $27,561.90 | $501,238 |
| 2014-09-04 | $0.002504 | $0.004877 | $0.002504 | $0.003258 | $16,587.40 | $651,554 |
| 2014-09-05 | $0.003259 | $0.004588 | $0.002802 | $0.003038 | $12,758.10 | $607,518 |
| 2014-09-06 | $0.003029 | $0.003530 | $0.002758 | $0.003376 | $9,342.96 | $675,190 |
| 2014-09-07 | $0.003386 | $0.003468 | $0.003000 | $0.003423 | $5,426.37 | $684,568 |
| 2014-09-08 | $0.003427 | $0.003496 | $0.002953 | $0.003425 | $7,536.42 | $684,998 |
| 2014-09-09 | $0.003487 | $0.003616 | $0.002872 | $0.003355 | $7,451.84 | $670,958 |
| 2014-09-10 | $0.003355 | $0.005123 | $0.003323 | $0.003916 | $14,357.90 | $783,208 |
| 2014-09-11 | $0.003918 | $0.005358 | $0.003854 | $0.005358 | $23,513.40 | $1,071,688 |
| 2014-09-12 | $0.005353 | $0.007699 | $0.005318 | $0.007404 | $34,599.40 | $1,480,854 |
| 2014-09-13 | $0.007411 | $0.008180 | $0.006632 | $0.007280 | $59,541.80 | $1,455,970 |
| 2014-09-14 | $0.007284 | $0.007456 | $0.005127 | $0.005934 | $23,525.10 | $1,186,810 |
| 2014-09-15 | $0.005946 | $0.005984 | $0.004291 | $0.005307 | $21,361.10 | $1,061,388 |
| 2014-09-16 | $0.005304 | $0.005740 | $0.004821 | $0.005688 | $6,547.03 | $1,137,634 |
| 2014-09-17 | $0.005688 | $0.005769 | $0.004324 | $0.004671 | $15,295.40 | $934,242 |
| 2014-09-18 | $0.004668 | $0.004828 | $0.003961 | $0.004434 | $4,554.34 | $886,798 |
| 2014-09-19 | $0.004436 | $0.004436 | $0.002917 | $0.003523 | $16,112.90 | $704,580 |
| 2014-09-20 | $0.003507 | $0.003947 | $0.003254 | $0.003595 | $4,016.92 | $719,028 |
| 2014-09-21 | $0.003588 | $0.004000 | $0.003101 | $0.003629 | $3,818.85 | $725,870 |
| 2014-09-22 | $0.003632 | $0.003939 | $0.003563 | $0.003859 | $2,655.35 | $771,894 |
| 2014-09-23 | $0.003864 | $0.004240 | $0.003536 | $0.003807 | $9,789.17 | $761,458 |
| 2014-09-24 | $0.003809 | $0.003891 | $0.003307 | $0.003307 | $3,437.99 | $661,394 |
| 2014-09-25 | $0.003305 | $0.003490 | $0.003102 | $0.003257 | $3,809.82 | $651,488 |
| 2014-09-26 | $0.003309 | $0.004066 | $0.003075 | $0.004024 | $9,127.12 | $804,870 |
| 2014-09-27 | $0.004104 | $0.004104 | $0.003520 | $0.003526 | $2,927.43 | $705,184 |
| 2014-09-28 | $0.003527 | $0.003804 | $0.002964 | $0.003368 | $7,757.26 | $673,580 |
| 2014-09-29 | $0.003364 | $0.003405 | $0.002738 | $0.002835 | $2,150.30 | $566,986 |
| 2014-09-30 | $0.002840 | $0.003237 | $0.002753 | $0.003088 | $2,383.68 | $617,530 |