Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003091 | $0.003262 | $0.002761 | $0.003116 | $1,248.34 | $623,122 |
| 2014-10-02 | $0.003123 | $0.003123 | $0.002606 | $0.002738 | $2,815.57 | $547,524 |
| 2014-10-03 | $0.002726 | $0.003003 | $0.002559 | $0.002812 | $2,661.72 | $562,340 |
| 2014-10-04 | $0.002817 | $0.002851 | $0.002253 | $0.002274 | $1,492.71 | $454,810 |
| 2014-10-05 | $0.002275 | $0.002701 | $0.002045 | $0.002549 | $5,203.05 | $509,888 |
| 2014-10-06 | $0.002546 | $0.002702 | $0.002146 | $0.002576 | $1,013.03 | $515,142 |
| 2014-10-07 | $0.002592 | $0.002630 | $0.002017 | $0.002220 | $4,698.07 | $443,990 |
| 2014-10-08 | $0.002218 | $0.002786 | $0.002203 | $0.002774 | $7,190.43 | $554,860 |
| 2014-10-09 | $0.002772 | $0.002814 | $0.002307 | $0.002814 | $4,825.26 | $562,732 |
| 2014-10-10 | $0.002813 | $0.002975 | $0.002451 | $0.002743 | $5,656.33 | $1,508,865 |
| 2014-10-11 | $0.002734 | $0.002885 | $0.002420 | $0.002639 | $2,720.23 | $1,451,214 |
| 2014-10-12 | $0.002640 | $0.002816 | $0.002366 | $0.002771 | $2,793.63 | $1,523,962 |
| 2014-10-13 | $0.002732 | $0.003734 | $0.002549 | $0.003734 | $11,393.30 | $2,053,651 |
| 2014-10-14 | $0.003743 | $0.003764 | $0.002890 | $0.003130 | $4,236.49 | $1,721,682 |
| 2014-10-15 | $0.003137 | $0.003157 | $0.002587 | $0.002606 | $4,297.48 | $1,433,416 |
| 2014-10-16 | $0.002608 | $0.003012 | $0.002461 | $0.002473 | $1,765.13 | $1,360,282 |
| 2014-10-17 | $0.002476 | $0.002721 | $0.002132 | $0.002140 | $3,816.80 | $1,177,231 |
| 2014-10-18 | $0.002140 | $0.002605 | $0.002118 | $0.002328 | $1,042.74 | $1,280,351 |
| 2014-10-19 | $0.002326 | $0.002605 | $0.002318 | $0.002342 | $1,402.84 | $1,288,331 |
| 2014-10-20 | $0.002340 | $0.002522 | $0.002241 | $0.002274 | $1,953.76 | $1,250,640 |
| 2014-10-21 | $0.002277 | $0.002875 | $0.002272 | $0.002783 | $2,126.09 | $1,530,810 |
| 2014-10-22 | $0.002786 | $0.003015 | $0.002427 | $0.002561 | $4,319.97 | $1,408,407 |
| 2014-10-23 | $0.002558 | $0.002608 | $0.002327 | $0.002516 | $2,032.03 | $2,515,930 |
| 2014-10-24 | $0.002515 | $0.002518 | $0.002203 | $0.002214 | $1,654.14 | $2,214,390 |
| 2014-10-25 | $0.002211 | $0.002759 | $0.002188 | $0.002706 | $7,852.13 | $2,705,540 |
| 2014-10-26 | $0.002707 | $0.003901 | $0.002668 | $0.003605 | $13,001.60 | $3,604,710 |
| 2014-10-27 | $0.003604 | $0.003781 | $0.002931 | $0.003444 | $11,683.90 | $3,444,130 |
| 2014-10-28 | $0.003454 | $0.003777 | $0.003246 | $0.003421 | $20,343.80 | $3,420,560 |
| 2014-10-29 | $0.003416 | $0.003521 | $0.002933 | $0.002933 | $11,326.20 | $2,933,300 |
| 2014-10-30 | $0.002932 | $0.003137 | $0.002763 | $0.002845 | $5,290.02 | $2,844,980 |
| 2014-10-31 | $0.002843 | $0.003072 | $0.002816 | $0.002847 | $5,063.52 | $2,847,050 |