Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001878 | $0.0001881 | $0.0001334 | $0.0001374 | $6.74 | $137,351 |
| 2015-07-02 | $0.0001375 | $0.0001732 | $0.0001361 | $0.0001661 | $75.14 | $166,120 |
| 2015-07-03 | $0.0001662 | $0.0001753 | $0.0001591 | $0.0001752 | $69.40 | $175,224 |
| 2015-07-04 | $0.0001753 | $0.0001753 | $0.0001598 | $0.0001725 | $123.43 | $172,526 |
| 2015-07-05 | $0.0001725 | $0.0001937 | $0.0001714 | $0.0001916 | $50.12 | $191,632 |
| 2015-07-06 | $0.0001917 | $0.0001917 | $0.0001559 | $0.0001629 | $87.86 | $162,851 |
| 2015-07-07 | $0.0001628 | $0.0002115 | $0.0001563 | $0.0001624 | $24.00 | $162,439 |
| 2015-07-08 | $0.0001625 | $0.0001627 | $0.0001455 | $0.0001455 | $280.94 | $145,461 |
| 2015-07-09 | $0.0001455 | $0.0001777 | $0.0001293 | $0.0001777 | $72.12 | $177,716 |
| 2015-07-10 | $0.0001777 | $0.0001865 | $0.0001429 | $0.0001710 | $227.25 | $170,999 |
| 2015-07-11 | $0.0001704 | $0.0002610 | $0.0001586 | $0.0002386 | $128.85 | $238,616 |
| 2015-07-12 | $0.0002385 | $0.0002434 | $0.0002174 | $0.0002205 | $1,617.83 | $220,490 |
| 2015-07-13 | $0.0002203 | $0.0004172 | $0.0002160 | $0.0002185 | $72.59 | $218,470 |
| 2015-07-14 | $0.0002183 | $0.0002266 | $0.0002110 | $0.0002262 | $313.07 | $226,223 |
| 2015-07-15 | $0.0002262 | $0.0002525 | $0.0001617 | $0.0002449 | $310.96 | $244,938 |
| 2015-07-16 | $0.0002500 | $0.0002500 | $0.0001740 | $0.0002205 | $40.15 | $220,522 |
| 2015-07-17 | $0.0002205 | $0.0002212 | $0.0001616 | $0.0001651 | $199.47 | $165,125 |
| 2015-07-18 | $0.0001650 | $0.0002290 | $0.0001649 | $0.0001829 | $112.13 | $182,926 |
| 2015-07-19 | $0.0001830 | $0.0002069 | $0.0001729 | $0.0001729 | $13.19 | $172,883 |
| 2015-07-20 | $0.0001730 | $0.0001731 | $0.0001658 | $0.0001663 | $32.10 | $166,273 |
| 2015-07-21 | $0.0001664 | $0.0002059 | $0.0001663 | $0.0001824 | $414.02 | $182,435 |
| 2015-07-22 | $0.0001845 | $0.0001845 | $0.0001275 | $0.0001571 | $58.82 | $157,055 |
| 2015-07-23 | $0.0001571 | $0.0001632 | $0.0001472 | $0.0001503 | $20.75 | $150,283 |
| 2015-07-24 | $0.0001503 | $0.0002036 | $0.0001484 | $0.0001498 | $3.29 | $149,830 |
| 2015-07-25 | $0.0001499 | $0.0001763 | $0.0001494 | $0.0001577 | $0.6792 | $157,715 |
| 2015-07-26 | $0.0001577 | $0.0001772 | $0.0001456 | $0.0001456 | $2.30 | $145,585 |
| 2015-07-27 | $0.0001456 | $0.0001752 | $0.0001437 | $0.0001648 | $11.67 | $164,839 |
| 2015-07-28 | $0.0001648 | $0.0001731 | $0.0001485 | $0.0001675 | $9.78 | $167,498 |
| 2015-07-29 | $0.0001674 | $0.0001784 | $0.0001615 | $0.0001648 | $438.17 | $164,767 |
| 2015-07-30 | $0.0001648 | $0.0001742 | $0.0001306 | $0.0001326 | $55.06 | $132,633 |
| 2015-07-31 | $0.0001315 | $0.0001550 | $0.0001230 | $0.0001490 | $28.74 | $148,964 |