Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00007436 | $0.0001049 | $0.00007420 | $0.0001049 | $63.51 | $104,933 |
| 2016-02-02 | $0.0001051 | $0.0001056 | $0.00006097 | $0.00007834 | $198.25 | $78,337.90 |
| 2016-02-03 | $0.00007838 | $0.00009418 | $0.00007287 | $0.00009394 | $170.41 | $93,938.90 |
| 2016-02-04 | $0.00009393 | $0.00009397 | $0.00008327 | $0.00008728 | $61.93 | $87,278.50 |
| 2016-02-05 | $0.00008732 | $0.0001026 | $0.00008338 | $0.0001026 | $28.37 | $102,555 |
| 2016-02-06 | $0.0001026 | $0.0001065 | $0.00008271 | $0.0001023 | $30.58 | $102,295 |
| 2016-02-07 | $0.0001023 | $0.0001058 | $0.0001023 | $0.0001032 | $11.24 | $103,237 |
| 2016-02-08 | $0.0001032 | $0.0001038 | $0.00007425 | $0.00008421 | $66.65 | $84,214.60 |
| 2016-02-09 | $0.00008422 | $0.00008641 | $0.00008301 | $0.00008301 | $55.51 | $83,011.60 |
| 2016-02-10 | $0.00008228 | $0.0001217 | $0.00007907 | $0.0001213 | $176.45 | $121,308 |
| 2016-02-11 | $0.0001213 | $0.0001518 | $0.0001136 | $0.0001518 | $334.58 | $151,833 |
| 2016-02-12 | $0.0001518 | $0.0001518 | $0.00009146 | $0.0001372 | $266.84 | $137,226 |
| 2016-02-13 | $0.0001364 | $0.0001364 | $0.00006124 | $0.0001094 | $109.16 | $109,411 |
| 2016-02-14 | $0.0001095 | $0.0001159 | $0.00009055 | $0.0001156 | $8.31 | $115,631 |
| 2016-02-15 | $0.0001116 | $0.0001379 | $0.0001104 | $0.0001378 | $183.29 | $137,809 |
| 2016-02-16 | $0.0001378 | $0.0001381 | $0.0001369 | $0.0001375 | $22.58 | $137,455 |
| 2016-02-17 | $0.0001374 | $0.0001374 | $0.0001211 | $0.0001223 | $154.16 | $122,261 |
| 2016-02-18 | $0.0001223 | $0.0001224 | $0.0001082 | $0.0001125 | $5.19 | $112,459 |
| 2016-02-19 | $0.0001126 | $0.0001381 | $0.0001074 | $0.0001355 | $109.64 | $135,515 |
| 2016-02-20 | $0.0001355 | $0.0001362 | $0.00008186 | $0.0001362 | $40.08 | $136,151 |
| 2016-02-21 | $0.0001362 | $0.0001523 | $0.0001164 | $0.0001164 | $37.68 | $116,416 |
| 2016-02-22 | $0.0001164 | $0.0001386 | $0.00009967 | $0.0001385 | $52.73 | $138,545 |
| 2016-02-23 | $0.0001386 | $0.0001416 | $0.0001024 | $0.0001141 | $67.35 | $114,142 |
| 2016-02-24 | $0.0001142 | $0.0001149 | $0.0001024 | $0.0001025 | $21.60 | $102,525 |
| 2016-02-25 | $0.0001028 | $0.0001080 | $0.00009590 | $0.0001067 | $16.30 | $106,692 |
| 2016-02-26 | $0.0001067 | $0.0001067 | $0.00007700 | $0.00009749 | $0.3900 | $97,491.30 |
| 2016-02-27 | $0.00009611 | $0.0001077 | $0.00009029 | $0.0001014 | $16.14 | $101,397 |
| 2016-02-28 | $0.0001014 | $0.0001203 | $0.0001005 | $0.0001034 | $19.58 | $103,401 |
| 2016-02-29 | $0.0001038 | $0.0001162 | $0.00009125 | $0.00009125 | $163.87 | $91,250.60 |