Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00009124 | $0.0001203 | $0.00009124 | $0.0001044 | $126.38 | $104,364 |
| 2016-03-02 | $0.0001044 | $0.0001115 | $0.00007167 | $0.00009974 | $0.04987 | $99,736.70 |
| 2016-03-03 | $0.00009957 | $0.0001225 | $0.00009874 | $0.0001225 | $57.47 | $122,516 |
| 2016-03-04 | $0.0001226 | $0.0001226 | $0.0001028 | $0.0001033 | $6.82 | $103,346 |
| 2016-03-05 | $0.0001033 | $0.0001063 | $0.00009260 | $0.00009802 | $155.93 | $98,017.30 |
| 2016-03-06 | $0.00009824 | $0.0001199 | $0.00009824 | $0.0001196 | $46.34 | $119,624 |
| 2016-03-07 | $0.0001196 | $0.0001345 | $0.0001079 | $0.0001108 | $108.58 | $110,762 |
| 2016-03-08 | $0.0001107 | $0.0001242 | $0.0001098 | $0.0001148 | $207.25 | $114,815 |
| 2016-03-09 | $0.0001148 | $0.0001175 | $0.00009638 | $0.0001092 | $340.92 | $109,234 |
| 2016-03-10 | $0.0001092 | $0.0001522 | $0.0001084 | $0.0001169 | $228.96 | $116,930 |
| 2016-03-11 | $0.0001169 | $0.0002276 | $0.0001169 | $0.0001738 | $1,776.41 | $173,773 |
| 2016-03-12 | $0.0001738 | $0.0002099 | $0.0001412 | $0.0001426 | $1,608.41 | $142,627 |
| 2016-03-13 | $0.0001442 | $0.0001856 | $0.0001149 | $0.0001831 | $1,348.83 | $183,112 |
| 2016-03-14 | $0.0001832 | $0.0001838 | $0.0001451 | $0.0001620 | $644.27 | $162,038 |
| 2016-03-15 | $0.0001621 | $0.0001791 | $0.0001509 | $0.0001509 | $143.66 | $150,945 |
| 2016-03-16 | $0.0001583 | $0.0002355 | $0.0001580 | $0.0002029 | $1,513.37 | $202,871 |
| 2016-03-17 | $0.0002035 | $0.0002222 | $0.0001351 | $0.0001747 | $184.07 | $174,702 |
| 2016-03-18 | $0.0001758 | $0.0001935 | $0.0001421 | $0.0001421 | $315.64 | $142,129 |
| 2016-03-19 | $0.0001425 | $0.0001809 | $0.0001413 | $0.0001765 | $73.74 | $176,504 |
| 2016-03-20 | $0.0001768 | $0.0001780 | $0.0001279 | $0.0001406 | $138.23 | $140,591 |
| 2016-03-21 | $0.0001407 | $0.0001640 | $0.0001406 | $0.0001638 | $8.27 | $163,834 |
| 2016-03-22 | $0.0001637 | $0.0001671 | $0.0001510 | $0.0001557 | $55.49 | $155,677 |
| 2016-03-23 | $0.0001557 | $0.0001679 | $0.0001538 | $0.0001538 | $142.79 | $153,794 |
| 2016-03-24 | $0.0001538 | $0.0001691 | $0.0001385 | $0.0001687 | $65.97 | $168,663 |
| 2016-03-25 | $0.0001686 | $0.0001688 | $0.0001365 | $0.0001367 | $90.20 | $136,693 |
| 2016-03-26 | $0.0001367 | $0.0001511 | $0.0001225 | $0.0001510 | $79.20 | $150,998 |
| 2016-03-27 | $0.0001510 | $0.0001844 | $0.0001226 | $0.0001844 | $125.85 | $184,368 |
| 2016-03-28 | $0.0001844 | $0.0001876 | $0.0001110 | $0.0001114 | $56.02 | $111,352 |
| 2016-03-29 | $0.0001112 | $0.0001664 | $0.0001112 | $0.0001430 | $62.27 | $143,024 |
| 2016-03-30 | $0.0001430 | $0.0001434 | $0.00008821 | $0.00009291 | $374.04 | $92,906.90 |
| 2016-03-31 | $0.00009298 | $0.0001281 | $0.00006189 | $0.0001221 | $111.07 | $122,108 |