Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001221 | $0.0001236 | $0.00007337 | $0.0001203 | $338.62 | $120,260 |
| 2016-04-02 | $0.0001203 | $0.0001393 | $0.0001122 | $0.0001123 | $104.58 | $112,299 |
| 2016-04-03 | $0.0001123 | $0.0001459 | $0.0001123 | $0.0001234 | $4.63 | $123,440 |
| 2016-04-04 | $0.0001234 | $0.0001235 | $0.00008732 | $0.00009215 | $74.11 | $92,150.50 |
| 2016-04-05 | $0.00009199 | $0.0001404 | $0.00008615 | $0.0001179 | $19.42 | $117,939 |
| 2016-04-06 | $0.0001179 | $0.0001228 | $0.00008888 | $0.00008914 | $8.91 | $89,143.70 |
| 2016-04-07 | $0.00008917 | $0.00009370 | $0.00008796 | $0.00009319 | $11.43 | $93,187.80 |
| 2016-04-08 | $0.00009330 | $0.0001039 | $0.00008128 | $0.00009157 | $243.96 | $91,566.10 |
| 2016-04-09 | $0.00009157 | $0.0001040 | $0.00009150 | $0.0001005 | $34.27 | $100,544 |
| 2016-04-10 | $0.0001005 | $0.0001005 | $0.00006570 | $0.00006846 | $274.05 | $68,457.50 |
| 2016-04-11 | $0.00006847 | $0.0001082 | $0.00006823 | $0.0001077 | $188.31 | $107,672 |
| 2016-04-12 | $0.0001077 | $0.0001079 | $0.00009337 | $0.00009343 | $136.60 | $93,429.70 |
| 2016-04-13 | $0.00009343 | $0.0001081 | $0.00007779 | $0.0001075 | $73.91 | $107,536 |
| 2016-04-14 | $0.0001075 | $0.0001234 | $0.00007715 | $0.00007731 | $153.52 | $77,311.50 |
| 2016-04-15 | $0.00007731 | $0.00009288 | $0.00007724 | $0.00009260 | $76.48 | $92,597.60 |
| 2016-04-16 | $0.00009258 | $0.00009261 | $0.00008898 | $0.00009050 | $585.82 | $90,504.30 |
| 2016-04-17 | $0.00009070 | $0.00009097 | $0.00005532 | $0.00007738 | $53.49 | $77,382.70 |
| 2016-04-18 | $0.00007740 | $0.00007744 | $0.00006192 | $0.00006192 | $99.11 | $61,922.40 |
| 2016-04-19 | $0.00006192 | $0.00007738 | $0.00006192 | $0.00007738 | $555.81 | $77,382.80 |
| 2016-04-20 | $0.00007737 | $0.00009280 | $0.00007700 | $0.00007702 | $1,031.99 | $77,022.70 |
| 2016-04-21 | $0.00007703 | $0.00009297 | $0.00007701 | $0.00008835 | $1,129.60 | $88,351.50 |
| 2016-04-22 | $0.00008834 | $0.0001070 | $0.00007866 | $0.0001070 | $251.28 | $107,027 |
| 2016-04-23 | $0.0001070 | $0.0001076 | $0.00008079 | $0.00009432 | $1,315.67 | $94,321.70 |
| 2016-04-24 | $0.00009436 | $0.00009799 | $0.00007180 | $0.00007184 | $447.79 | $71,836.10 |
| 2016-04-25 | $0.00007186 | $0.00008448 | $0.00007040 | $0.00008412 | $807.60 | $84,115.40 |
| 2016-04-26 | $0.00008444 | $0.00009091 | $0.00007801 | $0.00009055 | $703.08 | $90,549.00 |
| 2016-04-27 | $0.00009057 | $0.0001074 | $0.00007695 | $0.0001053 | $921.51 | $105,250 |
| 2016-04-28 | $0.0001053 | $0.0001369 | $0.00007279 | $0.00007482 | $299.27 | $74,817.00 |
| 2016-04-29 | $0.00007481 | $0.00007959 | $0.00007447 | $0.00007849 | $321.62 | $78,486.00 |
| 2016-04-30 | $0.00007851 | $0.00008270 | $0.00007705 | $0.00007706 | $255.73 | $77,060.90 |