Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00007706 | $0.00007969 | $0.00006472 | $0.00007291 | $26.40 | $72,908.30 |
| 2016-05-02 | $0.00007293 | $0.00009127 | $0.00006262 | $0.00008856 | $24.32 | $88,561.10 |
| 2016-05-03 | $0.00008857 | $0.00008871 | $0.00007055 | $0.00007087 | $181.37 | $70,874.60 |
| 2016-05-04 | $0.00007086 | $0.00009216 | $0.00007025 | $0.00009216 | $16.28 | $92,156.00 |
| 2016-05-05 | $0.00009216 | $0.00009235 | $0.00007689 | $0.00009218 | $186.29 | $92,175.40 |
| 2016-05-06 | $0.00009218 | $0.0001074 | $0.00009215 | $0.0001029 | $481.42 | $102,929 |
| 2016-05-07 | $0.0001030 | $0.0001079 | $0.00008044 | $0.00009559 | $273.57 | $95,593.10 |
| 2016-05-08 | $0.00009817 | $0.0001184 | $0.00005466 | $0.00005469 | $0.06726 | $54,686.00 |
| 2016-05-09 | $0.00005468 | $0.00005494 | $0.00003992 | $0.00004007 | $0.2014 | $40,070.60 |
| 2016-05-10 | $0.00004007 | $0.0001005 | $0.00003911 | $0.00008889 | $230.20 | $88,890.90 |
| 2016-05-11 | $0.00008889 | $0.00009185 | $0.00007687 | $0.00007688 | $510.39 | $76,879.30 |
| 2016-05-12 | $0.00007686 | $0.00007688 | $0.00007608 | $0.00007608 | $113.91 | $76,078.90 |
| 2016-05-13 | $0.00007609 | $0.00007629 | $0.00004691 | $0.00006165 | $298.55 | $61,651.80 |
| 2016-05-14 | $0.00006157 | $0.00006309 | $0.00005412 | $0.00005412 | $385.76 | $54,118.00 |
| 2016-05-15 | $0.00005295 | $0.00006085 | $0.00005187 | $0.00006072 | $163.30 | $60,721.50 |
| 2016-05-16 | $0.00006072 | $0.00006138 | $0.00006048 | $0.00006137 | $207.97 | $61,365.70 |
| 2016-05-17 | $0.00006136 | $0.00007616 | $0.00006060 | $0.00006282 | $161.38 | $62,824.30 |
| 2016-05-18 | $0.00006282 | $0.00007052 | $0.00005504 | $0.00005523 | $9.56 | $55,232.30 |
| 2016-05-19 | $0.00005534 | $0.00006116 | $0.00004627 | $0.00006114 | $114.75 | $61,144.80 |
| 2016-05-20 | $0.00006114 | $0.00006114 | $0.00005469 | $0.00005949 | $0.1889 | $59,493.60 |
| 2016-05-21 | $0.00005953 | $0.00006109 | $0.00004589 | $0.00006097 | $300.92 | $60,969.80 |
| 2016-05-22 | $0.00006097 | $0.00007558 | $0.00006077 | $0.00007151 | $33.07 | $71,509.50 |
| 2016-05-23 | $0.00007151 | $0.00007151 | $0.00005293 | $0.00006033 | $26.88 | $60,325.80 |
| 2016-05-24 | $0.00006028 | $0.00009029 | $0.00005984 | $0.00007175 | $556.36 | $71,752.00 |
| 2016-05-25 | $0.00007174 | $0.00007175 | $0.00005348 | $0.00006075 | $112.75 | $60,746.70 |
| 2016-05-26 | $0.00006075 | $0.00006095 | $0.00004588 | $0.00006090 | $337.98 | $60,897.80 |
| 2016-05-27 | $0.00006090 | $0.00007557 | $0.00006085 | $0.00007483 | $498.39 | $74,827.40 |
| 2016-05-28 | $0.00007483 | $0.00007501 | $0.00005734 | $0.00006079 | $69.80 | $60,789.70 |
| 2016-05-29 | $0.00006079 | $0.00007434 | $0.00004533 | $0.00005630 | $14.73 | $56,297.60 |
| 2016-05-30 | $0.00005637 | $0.00006174 | $0.00004587 | $0.00006021 | $305.44 | $60,206.20 |
| 2016-05-31 | $0.00006019 | $0.00006025 | $0.00003638 | $0.00006008 | $21.93 | $60,075.30 |