Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00006007 | $0.00006009 | $0.00005140 | $0.00005586 | $70.18 | $55,862.00 |
| 2016-06-02 | $0.00005584 | $0.00005584 | $0.00004341 | $0.00004425 | $32.41 | $44,248.20 |
| 2016-06-03 | $0.00004425 | $0.00005283 | $0.00004423 | $0.00004619 | $41.25 | $46,185.20 |
| 2016-06-04 | $0.00004618 | $0.00005194 | $0.00004618 | $0.00005193 | $0.06924 | $51,929.20 |
| 2016-06-05 | $0.00006093 | $0.00006095 | $0.00004571 | $0.00006090 | $220.31 | $60,901.40 |
| 2016-06-06 | $0.00006089 | $0.00006089 | $0.00004252 | $0.00004311 | $0.6078 | $43,108.40 |
| 2016-06-07 | $0.00004321 | $0.00004355 | $0.00004130 | $0.00004212 | $0.5938 | $42,117.10 |
| 2016-06-08 | $0.00005189 | $0.00005206 | $0.00004767 | $0.00004808 | $8.11 | $48,076.30 |
| 2016-06-09 | $0.00004806 | $0.00006083 | $0.00004704 | $0.00006075 | $35.23 | $60,749.40 |
| 2016-06-10 | $0.00006075 | $0.00006076 | $0.00004563 | $0.00004586 | $22.38 | $45,855.40 |
| 2016-06-11 | $0.00004585 | $0.00005176 | $0.00004583 | $0.00005150 | $1.03 | $51,497.60 |
| 2016-06-12 | $0.00005170 | $0.00006107 | $0.00005004 | $0.00005203 | $459.66 | $52,034.60 |
| 2016-06-13 | $0.00005206 | $0.00008228 | $0.00005169 | $0.00007511 | $238.64 | $75,109.30 |
| 2016-06-14 | $0.00007510 | $0.00007510 | $0.00005161 | $0.00005162 | $63.91 | $51,615.60 |
| 2016-06-15 | $0.00005172 | $0.00007329 | $0.00004368 | $0.00006013 | $126.81 | $60,126.40 |
| 2016-06-16 | $0.00006005 | $0.00007361 | $0.00005888 | $0.00005958 | $47.11 | $59,583.10 |
| 2016-06-17 | $0.00005965 | $0.00007588 | $0.00005964 | $0.00007588 | $29.10 | $75,879.30 |
| 2016-06-18 | $0.00007594 | $0.00007594 | $0.00006075 | $0.00007422 | $61.55 | $74,220.90 |
| 2016-06-19 | $0.00007422 | $0.00007422 | $0.00004763 | $0.00005919 | $131.06 | $59,193.60 |
| 2016-06-20 | $0.00006114 | $0.00009020 | $0.00004443 | $0.00008104 | $8.28 | $81,038.50 |
| 2016-06-21 | $0.00008098 | $0.00008098 | $0.00006277 | $0.00006616 | $26.26 | $66,162.20 |
| 2016-06-22 | $0.00006609 | $0.00008788 | $0.00005397 | $0.00005418 | $40.54 | $54,181.60 |
| 2016-06-23 | $0.00005436 | $0.00006055 | $0.00004517 | $0.00004554 | $136.84 | $45,542.50 |
| 2016-06-24 | $0.00004552 | $0.00006511 | $0.00004509 | $0.00006501 | $4.12 | $65,011.30 |
| 2016-06-25 | $0.00006502 | $0.00006736 | $0.00004342 | $0.00006057 | $49.00 | $60,568.40 |
| 2016-06-26 | $0.00006058 | $0.00009146 | $0.00006057 | $0.00008853 | $91.54 | $88,531.60 |
| 2016-06-27 | $0.00008764 | $0.00008986 | $0.00004221 | $0.00007729 | $637.08 | $77,294.50 |
| 2016-06-28 | $0.00008070 | $0.00008800 | $0.00004320 | $0.00004595 | $131.35 | $45,946.00 |
| 2016-06-29 | $0.00004596 | $0.00006944 | $0.00004242 | $0.00004256 | $119.71 | $42,556.20 |
| 2016-06-30 | $0.00004256 | $0.00009757 | $0.00004240 | $0.00009644 | $10.72 | $96,440.00 |