Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00003133 | $0.00005082 | $0.00003081 | $0.00005074 | $21.48 | $50,742.70 |
| 2016-09-02 | $0.00005074 | $0.00005076 | $0.00003015 | $0.00003024 | $0.7842 | $30,239.70 |
| 2016-09-03 | $0.00003035 | $0.00003045 | $0.00002094 | $0.00002158 | $0.1659 | $21,575.20 |
| 2016-09-04 | $0.00002146 | $0.00004408 | $0.00002120 | $0.00004408 | $4.65 | $44,075.40 |
| 2016-09-05 | $0.00004408 | $0.00004408 | $0.00002091 | $0.00002101 | $0.1616 | $21,012.20 |
| 2016-09-06 | $0.00002994 | $0.00004630 | $0.00002994 | $0.00004629 | $81.64 | $46,289.80 |
| 2016-09-07 | $0.00004629 | $0.00004630 | $0.00003001 | $0.00003001 | $0.2100 | $30,006.90 |
| 2016-09-08 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | $0.2101 | $30,007.60 |
| 2016-09-09 | $0.00004493 | $0.00004493 | $0.00004489 | $0.00004489 | $0.1496 | $44,894.60 |
| 2016-09-10 | $0.00004493 | $0.00004493 | $0.00003112 | $0.00003190 | $8.52 | $31,901.40 |
| 2016-09-11 | $0.00003190 | $0.00003191 | $0.00002993 | $0.00002993 | $0.1497 | $29,934.30 |
| 2016-09-12 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | $0.1496 | $29,910.10 |
| 2016-09-15 | $0.00003044 | $0.00003044 | $0.00003036 | $0.00003036 | $0.4372 | $30,362.90 |
| 2016-09-16 | $0.00003036 | $0.00003046 | $0.00003034 | $0.00003038 | $0.4374 | $30,375.90 |
| 2016-09-18 | $0.00004496 | $0.00004496 | $0.00002998 | $0.00002998 | $12.99 | $29,976.40 |
| 2016-09-19 | $0.00002997 | $0.00002998 | $0.00002989 | $0.00002998 | $6.66 | $29,976.30 |
| 2016-09-21 | $0.00004497 | $0.00004497 | $0.00004497 | $0.00004497 | $0.2249 | $44,974.30 |
| 2016-09-22 | $0.00004497 | $0.00004498 | $0.00004497 | $0.00004498 | $0.2249 | $44,975.10 |
| 2016-09-24 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | $0.8995 | $44,975.40 |
| 2016-09-25 | $0.00004498 | $0.00004498 | $0.00003832 | $0.00004082 | $13.92 | $40,820.10 |
| 2016-09-26 | $0.00004084 | $0.00004091 | $0.00003632 | $0.00003648 | $0.5289 | $36,476.20 |
| 2016-09-27 | $0.00003000 | $0.00003000 | $0.00002999 | $0.00002999 | $1.95 | $29,986.80 |
| 2016-09-28 | $0.00002999 | $0.00003088 | $0.00002990 | $0.00003004 | $28.45 | $30,037.70 |
| 2016-09-29 | $0.00003004 | $0.00003012 | $0.000006912 | $0.000007187 | $0.1170 | $7,187.30 |
| 2016-09-30 | $0.000007171 | $0.000008608 | $0.000006782 | $0.000006802 | $3.66 | $6,801.90 |