Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,493,184,596 Khối lượng (24h): $320,049,104,963 Thị phần: BTC: 55.6%, ETH: 12.6%
Nxttycoin NXTTY
Xếp hạng #? 01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động

Lịch sử giá Nxttycoin (NXTTY) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.00002854$0.00002953$0.00002854$0.00002953$0.2348$29,533.60
2016-11-04$0.00002446$0.00002697$0.00002418$0.00002660$3.99$26,599.70
2016-11-05$0.00002658$0.00002881$0.00002607$0.00002734$4.10$27,335.40
2016-11-06$0.00002732$0.00004276$0.00002605$0.00004271$0.08541$42,705.10
2016-11-07$0.00004269$0.00004269$0.00004216$0.00004218$0.08436$42,179.60
2016-11-08$0.00004261$0.00004278$0.00004256$0.00004260$0.1278$42,604.50
2016-11-09$0.00004259$0.00004440$0.00004252$0.00004351$0.1305$43,505.10
2016-11-12$0.00002692$0.00002934$0.00002622$0.00002930$3.74$29,300.20
2016-11-13$0.00002930$0.00002931$0.00002701$0.00002709$0.1805$27,086.90
2016-11-14$0.00002704$0.00002755$0.00002682$0.00002736$0.1823$27,359.30
2016-11-15$0.00002917$0.00006974$0.00002917$0.00006974$618.33$69,742.40
2016-11-16$0.00006970$0.00007136$0.00003943$0.00003964$128.06$39,636.10
2016-11-17$0.00003973$0.00004492$0.00002223$0.00004448$15.29$44,481.10
2016-11-18$0.00004446$0.00004477$0.00002983$0.00003007$0.1504$30,071.10
2016-11-19$0.00003006$0.00003025$0.00002978$0.00002978$0.1489$29,778.70
2016-11-20$0.000007278$0.000007377$0.000007001$0.000007120$3.28$7,119.60
2016-11-21$0.000007120$0.000007810$0.000006947$0.000007259$19.20$7,258.90
2016-11-22$0.000007258$0.000007261$0.000006989$0.000007065$0.004437$7,064.70
2016-11-23$0.000007003$0.00002234$0.000006991$0.00002234$0.3574$22,337.40
2016-11-24$0.00002234$0.00002893$0.00002222$0.00002893$29.21$28,930.70
2016-11-25$0.00002892$0.00002892$0.00002892$0.00002892$29.20$28,918.40
2016-11-26$0.000006921$0.000006973$0.000006833$0.000006840$0.1169$6,839.60
2016-11-27$0.000006839$0.00002886$0.000006817$0.00002886$57.24$28,859.90
2016-11-28$0.00002886$0.00002897$0.00002886$0.00002894$3.96$28,936.30
2016-11-30$0.00002210$0.00002244$0.00002210$0.00002237$0.3207$22,371.50
Lịch sử giá Nxttycoin (NXTTY) Tháng 11/2016 - giatienao.com
4.0 trên 807 đánh giá