Lịch sử giá Nxttycoin (NXTTY) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.00002237	$0.00004474	$0.00002237	$0.00004468	$0.3483	$44,678.00
2016-12-02	$0.00004471	$0.00004688	$0.00004471	$0.00004664	$0.1399	$46,636.30
2016-12-03	$0.00002905	$0.00002905	$0.00002905	$0.00002905	$2.90	$29,050.60
2016-12-04	$0.00002905	$0.00003094	$0.00002905	$0.00003094	$0.3094	$30,940.80
2016-12-05	$0.00003095	$0.00003095	$0.00002255	$0.00002276	$2.80	$22,760.20
2016-12-06	$0.00002276	$0.00002289	$0.00002276	$0.00002286	$2.81	$22,856.00
2016-12-07	$0.00003059	$0.00003070	$0.00002912	$0.00002914	$11.78	$29,139.40
2016-12-08	$0.00002914	$0.00002914	$0.00002896	$0.00002906	$43.31	$29,063.60
2016-12-09	$0.00002906	$0.00002906	$0.00002906	$0.00002906	$43.31	$29,059.20
2016-12-11	$0.00002098	$0.00002113	$0.00002076	$0.00002078	$2.08	$20,779.30
2016-12-12	$0.00002078	$0.00002153	$0.00002070	$0.00002083	$2.08	$20,832.30
2016-12-13	$0.00002078	$0.00002112	$0.00002039	$0.00002042	$2.04	$20,421.60
2016-12-19	$0.000006313	$0.000006320	$0.000006100	$0.000006172	$6.86	$6,172.50
2016-12-20	$0.000006167	$0.000006376	$0.000006100	$0.000006275	$6.97	$6,274.60
2016-12-21	$0.000006273	$0.000006525	$0.000006182	$0.000006419	$7.13	$6,418.90
2016-12-25	$0.00004319	$0.00004319	$0.00004319	$0.00004319	$0.08638	$43,189.10
2016-12-26	$0.00004319	$0.00004319	$0.00001452	$0.00002871	$17.08	$28,712.00
2016-12-27	$0.00002871	$0.00002877	$0.00002526	$0.00002527	$415.35	$25,266.90
2016-12-28	$0.00002850	$0.00004394	$0.00002531	$0.00004369	$86.13	$43,690.10
2016-12-29	$0.00004369	$0.00004409	$0.00003929	$0.00004114	$36.29	$41,138.50
2016-12-30	$0.00004114	$0.00004114	$0.00003816	$0.00003844	$6.60	$38,444.30
2016-12-31	$0.00003845	$0.00003847	$0.00003194	$0.00003203	$14.37	$32,033.30

Lịch sử giá Nxttycoin (NXTTY) Tháng 12/2016 - giatienao.com

4.8 trên 806 đánh giá