Tiền ảo: 32,577 Sàn giao dịch: 764 Vốn hóa: $3,569,553,629,456 Khối lượng (24h): $293,240,539,767 Thị phần: BTC: 53.6%, ETH: 12.6%
Nxttycoin NXTTY
Xếp hạng #? 01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động

Lịch sử giá Nxttycoin (NXTTY) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.00003204$0.00003228$0.00002880$0.00002880$0.5760$28,798.90
2017-01-02$0.00002880$0.00006188$0.00002880$0.00006131$4.90$61,307.40
2017-01-03$0.00006130$0.00006189$0.00006130$0.00006185$4.95$61,847.40
2017-01-04$0.00004266$0.00005691$0.00003242$0.00003315$102.93$33,151.40
2017-01-05$0.00003317$0.00004288$0.00002532$0.00002532$23.52$25,318.90
2017-01-06$0.00002532$0.00002823$0.000006354$0.000006400$0.6720$6,399.60
2017-01-07$0.000006408$0.000006688$0.000006256$0.000006521$0.6847$6,520.90
2017-01-08$0.00001126$0.00001176$0.00001124$0.00001136$0.02840$11,359.80
2017-01-09$0.00001137$0.00001188$0.00001104$0.00001128$0.02820$11,280.40
2017-01-10$0.00001130$0.00001141$0.00001115$0.00001141$0.02851$11,406.00
2017-01-11$0.00001024$0.00001026$0.000009893$0.000009954$0.1792$9,954.10
2017-01-12$0.00001011$0.00001051$0.000009693$0.00001043$0.1878$10,433.10
2017-01-13$0.00001043$0.00001045$0.000005897$0.000006085$6.72$6,085.40
2017-01-14$0.000006089$0.000006143$0.000005984$0.000006062$6.10$6,062.30
2017-01-15$0.000006043$0.000006043$0.000005878$0.000005998$6.03$5,998.40
2017-01-16$0.000006416$0.000006611$0.000006191$0.000006450$12.19$6,450.30
2017-01-17$0.000006425$0.00001110$0.000006294$0.00001094$0.1094$10,937.50
2017-01-18$0.00001094$0.00001097$0.00001044$0.00001092$0.1092$10,920.40
2017-01-19$0.00001087$0.00001105$0.00001069$0.00001093$0.1093$10,934.90
2017-01-27$0.000006405$0.000006522$0.000006350$0.000006350$0.9525$6,350.10
2017-01-28$0.000006369$0.000006567$0.000006357$0.000006482$3.51$6,482.50
2017-01-29$0.000006489$0.000007372$0.000006451$0.000007129$2.35$7,128.60
2017-01-30$0.000007119$0.000007323$0.000006792$0.000007077$2.33$7,076.60
2017-01-31$0.000007080$0.000007084$0.000006759$0.000007006$2.31$7,005.60
Lịch sử giá Nxttycoin (NXTTY) Tháng 01/2017 - giatienao.com
4.0 trên 807 đánh giá