Lịch sử giá NXTventure (NXTV) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.1246	$0.1268	$0.1016	$0.1113	$15.58	$111,310
2016-06-02	$0.1111	$0.1234	$0.1100	$0.1191	$16.68	$119,134
2016-06-03	$0.1192	$0.1232	$0.1152	$0.1161	$0.5805	$116,094
2016-06-04	$0.1162	$0.1192	$0.1132	$0.1179	$0.5893	$117,865
2016-06-05	$0.1179	$0.1268	$0.1166	$0.1181	$0.5906	$118,128
2016-06-06	$0.1185	$0.1217	$0.1148	$0.1169	$0.5847	$116,943
2016-06-07	$0.1156	$0.1165	$0.1155	$0.1165	$15.14	$116,477
2016-06-08	$0.1166	$0.1166	$0.1124	$0.1148	$1.15	$114,843
2016-06-09	$0.1148	$0.1158	$0.1081	$0.1141	$1.14	$114,106
2016-06-10	$0.1140	$0.1168	$0.1125	$0.1160	$1.16	$115,982
2016-06-13	$0.1335	$0.1356	$0.1279	$0.1282	$21.03	$128,203
2016-06-14	$0.1280	$0.1464	$0.1258	$0.1330	$3.32	$132,980
2016-06-15	$0.1346	$0.1400	$0.1302	$0.1343	$3.36	$134,260
2016-06-16	$0.1327	$0.1368	$0.1302	$0.1310	$3.28	$131,038
2016-06-20	$0.1687	$0.2299	$0.1674	$0.2005	$3.61	$200,508
2016-06-21	$0.2004	$0.2389	$0.1679	$0.1941	$1.94	$194,057
2016-06-22	$0.1939	$0.2177	$0.1651	$0.1682	$76.01	$168,155
2016-06-23	$0.1705	$0.1899	$0.1516	$0.1886	$85.24	$188,583
2016-06-24	$0.1887	$0.2203	$0.1745	$0.2179	$44.68	$217,932
2016-06-25	$0.2181	$0.2740	$0.2134	$0.2442	$244.49	$244,244
2016-06-26	$0.2464	$0.3247	$0.2410	$0.2910	$290.99	$290,995
2016-06-27	$0.2880	$0.3715	$0.2627	$0.3639	$181.94	$363,883
2016-06-28	$0.3631	$0.4856	$0.3454	$0.3998	$1,387.70	$399,799
2016-06-29	$0.4008	$0.4754	$0.3434	$0.3986	$76.94	$398,635
2016-06-30	$0.4024	$0.4098	$0.3450	$0.3678	$36.78	$367,818

Lịch sử giá NXTventure (NXTV) Tháng 06/2016 - giatienao.com

4.3 trên 806 đánh giá