Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
020LondonCoin 020
Xếp hạng #? 21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động

Lịch sử giá 020LondonCoin (020) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.00000003480$0.00000006300$0.00000003476$0.00000003560$0.01175$5,263.43
2016-01-02$0.00000003560$0.00000005582$0.00000003197$0.00000005470$3.82$8,088.13
2016-01-03$0.00000005400$0.00000005465$0.00000003464$0.00000003480$0.3016$5,146.33
2016-01-04$0.00000003470$0.0000001038$0.00000003433$0.00000006890$15.73$10,190.15
2016-01-05$0.00000006890$0.00000007305$0.00000003459$0.00000007280$16.37$10,768.00
2016-01-06$0.00000007280$0.00000007416$0.00000005922$0.00000006820$0.1746$10,088.57
2016-01-07$0.00000006800$0.00000007223$0.00000006714$0.00000007200$1.56$10,651.74
2016-01-08$0.00000007190$0.00000007680$0.00000007072$0.00000007580$0.03545$11,215.01
2016-01-09$0.00000007840$0.00000007846$0.00000007025$0.00000007100$0.04708$10,505.84
2016-01-10$0.00000007100$0.00000007105$0.00000006994$0.00000007040$0.2984$10,418.08
2016-01-11$0.00000007020$0.00000007223$0.00000006549$0.00000006840$0.06415$10,123.10
2016-01-12$0.00000006840$0.00000007014$0.00000006681$0.00000006680$0.1958$9,887.27
2016-01-13$0.00000006670$0.00000006848$0.00000003931$0.00000006560$0.0006242$9,710.66
2016-01-14$0.00000006560$0.00000006962$0.00000003459$0.00000003460$9.56$5,122.36
2016-01-15$0.00000003460$0.00000003464$0.00000003070$0.00000003070$0.004698$4,545.41
2016-01-16$0.00000003040$0.00000007120$0.00000003035$0.00000003410$0.008948$5,049.12
2016-01-17$0.00000003410$0.00000006435$0.00000003398$0.00000005830$1.02$8,633.94
2016-01-18$0.00000005820$0.00000006114$0.00000002980$0.00000006090$8.03$9,020.05
2016-01-19$0.00000006090$0.00000006111$0.00000003018$0.00000003040$0.01797$4,503.10
2016-01-20$0.00000003040$0.00000003769$0.00000003019$0.00000003700$0.2887$5,481.28
2016-01-21$0.00000003700$0.00000003730$0.00000003206$0.00000003220$0.1759$4,770.66
2016-01-22$0.00000003230$0.00000003243$0.00000003051$0.00000003070$0.1426$4,548.86
2016-01-23$0.00000003080$0.00000003173$0.00000003079$0.00000003100$0.5380$4,593.47
2016-01-24$0.00000003110$0.00000006395$0.00000003113$0.00000003300$0.02082$4,890.15
2016-01-25$0.00000003310$0.00000003643$0.00000003166$0.00000003600$0.002752$5,335.43
2016-01-26$0.00000003610$0.0000001353$0.00000003202$0.00000005260$15.39$7,796.14
2016-01-27$0.00000005280$0.00000006934$0.00000003419$0.00000003430$5.06$5,084.87
2016-01-28$0.00000003440$0.00000003878$0.00000003132$0.00000003770$0.002864$5,589.01
2016-01-29$0.00000003800$0.00000003806$0.00000003100$0.00000003120$0.003059$4,625.47
2016-01-30$0.00000003130$0.00000003134$0.00000003068$0.00000003070$0.3709$4,552.24
2016-01-31$0.00000003080$0.0000001448$0.00000003075$0.00000004430$14.69$6,569.75
Lịch sử giá 020LondonCoin (020) Tháng 01/2016 - giatienao.com
5 trên 818 đánh giá