Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
020LondonCoin 020
Xếp hạng #? 21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động

Lịch sử giá 020LondonCoin (020) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.0000001026$0.0000001375$0.00000009913$0.0000001373$9.27$20,428.65
2016-03-02$0.0000001373$0.0000001376$0.0000001009$0.0000001009$1.92$15,014.82
2016-03-03$0.0000001008$0.0000001009$0.00000009893$0.00000009940$3.65$14,793.55
2016-03-04$0.00000009940$0.0000001652$0.00000009736$0.00000009730$7.29$14,482.56
2016-03-05$0.00000009740$0.0000001608$0.00000007683$0.00000007710$1.18$11,477.13
2016-03-06$0.00000007710$0.0000001277$0.00000005534$0.00000006100$0.5526$9,081.47
2016-03-07$0.00000006110$0.0000001332$0.00000005747$0.00000009080$2.46$13,519.47
2016-03-08$0.00000009090$0.0000001225$0.00000006611$0.00000009690$0.4133$14,429.15
2016-03-09$0.00000009680$0.0000001310$0.00000007911$0.00000008290$0.5796$12,345.63
2016-03-10$0.00000008290$0.0000001368$0.00000007811$0.0000001296$3.14$19,302.50
2016-03-11$0.0000001296$0.0000001355$0.0000001025$0.0000001345$11.22$20,034.27
2016-03-12$0.0000001347$0.0000001351$0.00000009658$0.00000009780$0.2643$14,569.39
2016-03-13$0.00000009780$0.0000001320$0.00000009684$0.0000001000$2.62$14,898.87
2016-03-14$0.00000009990$0.0000001452$0.00000009375$0.00000009410$12.13$14,021.28
2016-03-15$0.00000009410$0.0000001027$0.00000009399$0.00000009950$2.22$14,827.56
2016-03-16$0.00000009960$0.00000009976$0.00000009857$0.00000009910$5.97$14,769.60
2016-03-17$0.00000009920$0.00000009973$0.00000009886$0.00000009910$0.1826$14,771.24
2016-03-18$0.00000009910$0.0000001434$0.00000006344$0.00000009250$4.32$13,789.31
2016-03-19$0.00000009260$0.0000001270$0.00000009247$0.00000009510$0.06538$14,178.41
2016-03-20$0.00000009520$0.0000001280$0.00000008417$0.00000008460$2.93$12,614.25
2016-03-21$0.00000008460$0.00000009595$0.00000008198$0.00000009560$0.07781$14,256.61
2016-03-22$0.00000009560$0.0000001008$0.00000009554$0.00000009700$1.47$14,466.67
2016-03-23$0.00000009690$0.0000001298$0.00000009652$0.00000009700$1.87$14,468.17
2016-03-24$0.00000009710$0.00000009770$0.00000009548$0.00000009640$1.27$14,380.45
2016-03-25$0.00000009650$0.0000001291$0.00000009049$0.00000009430$0.7708$14,069.07
2016-03-26$0.00000009430$0.0000001619$0.00000009425$0.0000001279$95.41$19,084.45
2016-03-27$0.0000001280$0.0000001986$0.0000001279$0.0000001320$68.02$19,699.42
2016-03-28$0.0000001319$0.0000001650$0.0000001276$0.0000001281$2.05$19,119.42
2016-03-29$0.0000001280$0.0000001962$0.0000001280$0.0000001607$31.02$23,987.73
2016-03-30$0.0000001607$0.0000001927$0.0000001472$0.0000001479$7.33$22,079.23
2016-03-31$0.0000001482$0.0000001618$0.0000001444$0.0000001607$4.89$23,993.93
Lịch sử giá 020LondonCoin (020) Tháng 03/2016 - giatienao.com
5 trên 818 đánh giá