020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0000001026 | $0.0000001375 | $0.00000009913 | $0.0000001373 | $9.27 | $20,428.65 |
| 2016-03-02 | $0.0000001373 | $0.0000001376 | $0.0000001009 | $0.0000001009 | $1.92 | $15,014.82 |
| 2016-03-03 | $0.0000001008 | $0.0000001009 | $0.00000009893 | $0.00000009940 | $3.65 | $14,793.55 |
| 2016-03-04 | $0.00000009940 | $0.0000001652 | $0.00000009736 | $0.00000009730 | $7.29 | $14,482.56 |
| 2016-03-05 | $0.00000009740 | $0.0000001608 | $0.00000007683 | $0.00000007710 | $1.18 | $11,477.13 |
| 2016-03-06 | $0.00000007710 | $0.0000001277 | $0.00000005534 | $0.00000006100 | $0.5526 | $9,081.47 |
| 2016-03-07 | $0.00000006110 | $0.0000001332 | $0.00000005747 | $0.00000009080 | $2.46 | $13,519.47 |
| 2016-03-08 | $0.00000009090 | $0.0000001225 | $0.00000006611 | $0.00000009690 | $0.4133 | $14,429.15 |
| 2016-03-09 | $0.00000009680 | $0.0000001310 | $0.00000007911 | $0.00000008290 | $0.5796 | $12,345.63 |
| 2016-03-10 | $0.00000008290 | $0.0000001368 | $0.00000007811 | $0.0000001296 | $3.14 | $19,302.50 |
| 2016-03-11 | $0.0000001296 | $0.0000001355 | $0.0000001025 | $0.0000001345 | $11.22 | $20,034.27 |
| 2016-03-12 | $0.0000001347 | $0.0000001351 | $0.00000009658 | $0.00000009780 | $0.2643 | $14,569.39 |
| 2016-03-13 | $0.00000009780 | $0.0000001320 | $0.00000009684 | $0.0000001000 | $2.62 | $14,898.87 |
| 2016-03-14 | $0.00000009990 | $0.0000001452 | $0.00000009375 | $0.00000009410 | $12.13 | $14,021.28 |
| 2016-03-15 | $0.00000009410 | $0.0000001027 | $0.00000009399 | $0.00000009950 | $2.22 | $14,827.56 |
| 2016-03-16 | $0.00000009960 | $0.00000009976 | $0.00000009857 | $0.00000009910 | $5.97 | $14,769.60 |
| 2016-03-17 | $0.00000009920 | $0.00000009973 | $0.00000009886 | $0.00000009910 | $0.1826 | $14,771.24 |
| 2016-03-18 | $0.00000009910 | $0.0000001434 | $0.00000006344 | $0.00000009250 | $4.32 | $13,789.31 |
| 2016-03-19 | $0.00000009260 | $0.0000001270 | $0.00000009247 | $0.00000009510 | $0.06538 | $14,178.41 |
| 2016-03-20 | $0.00000009520 | $0.0000001280 | $0.00000008417 | $0.00000008460 | $2.93 | $12,614.25 |
| 2016-03-21 | $0.00000008460 | $0.00000009595 | $0.00000008198 | $0.00000009560 | $0.07781 | $14,256.61 |
| 2016-03-22 | $0.00000009560 | $0.0000001008 | $0.00000009554 | $0.00000009700 | $1.47 | $14,466.67 |
| 2016-03-23 | $0.00000009690 | $0.0000001298 | $0.00000009652 | $0.00000009700 | $1.87 | $14,468.17 |
| 2016-03-24 | $0.00000009710 | $0.00000009770 | $0.00000009548 | $0.00000009640 | $1.27 | $14,380.45 |
| 2016-03-25 | $0.00000009650 | $0.0000001291 | $0.00000009049 | $0.00000009430 | $0.7708 | $14,069.07 |
| 2016-03-26 | $0.00000009430 | $0.0000001619 | $0.00000009425 | $0.0000001279 | $95.41 | $19,084.45 |
| 2016-03-27 | $0.0000001280 | $0.0000001986 | $0.0000001279 | $0.0000001320 | $68.02 | $19,699.42 |
| 2016-03-28 | $0.0000001319 | $0.0000001650 | $0.0000001276 | $0.0000001281 | $2.05 | $19,119.42 |
| 2016-03-29 | $0.0000001280 | $0.0000001962 | $0.0000001280 | $0.0000001607 | $31.02 | $23,987.73 |
| 2016-03-30 | $0.0000001607 | $0.0000001927 | $0.0000001472 | $0.0000001479 | $7.33 | $22,079.23 |
| 2016-03-31 | $0.0000001482 | $0.0000001618 | $0.0000001444 | $0.0000001607 | $4.89 | $23,993.93 |