020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0000001602 | $0.0000001654 | $0.0000001584 | $0.0000001616 | $3.73 | $24,132.57 |
| 2016-04-02 | $0.0000001619 | $0.0000001635 | $0.0000001619 | $0.0000001626 | $3.22 | $24,285.35 |
| 2016-04-03 | $0.0000001625 | $0.0000001636 | $0.0000001299 | $0.0000001307 | $27.91 | $19,523.18 |
| 2016-04-04 | $0.0000001306 | $0.0000001554 | $0.0000001305 | $0.0000001316 | $1.93 | $19,660.46 |
| 2016-04-05 | $0.0000001315 | $0.0000001622 | $0.0000001312 | $0.0000001520 | $9.12 | $22,710.78 |
| 2016-04-06 | $0.0000001528 | $0.0000001750 | $0.0000001512 | $0.0000001544 | $36.07 | $23,072.14 |
| 2016-04-07 | $0.0000001543 | $0.0000001610 | $0.0000001300 | $0.0000001304 | $13.11 | $19,487.65 |
| 2016-04-08 | $0.0000001303 | $0.0000001618 | $0.0000001299 | $0.0000001311 | $2.21 | $19,594.98 |
| 2016-04-09 | $0.0000001313 | $0.0000001559 | $0.0000001286 | $0.0000001294 | $3.08 | $19,342.87 |
| 2016-04-10 | $0.0000001297 | $0.0000003421 | $0.0000001294 | $0.0000001510 | $68.70 | $22,574.31 |
| 2016-04-11 | $0.0000001502 | $0.0000001567 | $0.0000001302 | $0.0000001564 | $3.82 | $23,384.30 |
| 2016-04-12 | $0.0000001564 | $0.0000002838 | $0.0000001525 | $0.0000001617 | $3.22 | $24,178.01 |
| 2016-04-13 | $0.0000001622 | $0.0000002274 | $0.0000001600 | $0.0000001943 | $11.28 | $29,052.49 |
| 2016-04-14 | $0.0000001947 | $0.0000002277 | $0.0000001903 | $0.0000001903 | $6.81 | $28,462.53 |
| 2016-04-15 | $0.0000001906 | $0.0000001964 | $0.0000001746 | $0.0000001884 | $0.03743 | $28,182.18 |
| 2016-04-16 | $0.0000001887 | $0.0000001969 | $0.0000001795 | $0.0000001795 | $0.2149 | $26,854.43 |
| 2016-04-17 | $0.0000001798 | $0.0000002002 | $0.0000001730 | $0.0000001940 | $0.6419 | $29,030.52 |
| 2016-04-18 | $0.0000001942 | $0.0000002280 | $0.0000001940 | $0.0000001944 | $21.79 | $29,093.22 |
| 2016-04-19 | $0.0000001949 | $0.0000002276 | $0.0000001946 | $0.0000001969 | $0.8839 | $29,469.97 |
| 2016-04-20 | $0.0000001973 | $0.0000002570 | $0.0000001509 | $0.0000002565 | $23.06 | $38,398.26 |
| 2016-04-21 | $0.0000002555 | $0.0000002613 | $0.0000001634 | $0.0000001639 | $5.66 | $24,539.23 |
| 2016-04-22 | $0.0000001639 | $0.0000002275 | $0.0000001550 | $0.0000001753 | $2.57 | $26,248.42 |
| 2016-04-23 | $0.0000001754 | $0.0000001946 | $0.0000001305 | $0.0000001316 | $14.44 | $19,706.49 |
| 2016-04-24 | $0.0000001320 | $0.0000001822 | $0.0000001321 | $0.0000001815 | $25.69 | $27,184.60 |
| 2016-04-25 | $0.0000001811 | $0.0000001914 | $0.0000001413 | $0.0000001903 | $18.48 | $28,506.16 |
| 2016-04-26 | $0.0000001895 | $0.0000001976 | $0.0000001504 | $0.0000001585 | $12.54 | $23,745.10 |
| 2016-04-27 | $0.0000001588 | $0.0000001989 | $0.0000001456 | $0.0000001526 | $10.84 | $22,863.71 |
| 2016-04-28 | $0.0000001522 | $0.0000001938 | $0.0000001454 | $0.0000001522 | $5.42 | $22,806.56 |
| 2016-04-29 | $0.0000001524 | $0.0000001918 | $0.0000001517 | $0.0000001556 | $3.15 | $23,318.43 |
| 2016-04-30 | $0.0000001556 | $0.0000001898 | $0.0000001481 | $0.0000001829 | $1.94 | $27,412.40 |