020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0000001828 | $0.0000001853 | $0.0000001045 | $0.0000001206 | $3.49 | $18,077.40 |
| 2016-05-02 | $0.0000001206 | $0.0000001825 | $0.0000001075 | $0.0000001104 | $15.16 | $16,549.88 |
| 2016-05-03 | $0.0000001104 | $0.0000001480 | $0.0000001028 | $0.0000001170 | $1.60 | $17,541.16 |
| 2016-05-04 | $0.0000001168 | $0.0000002069 | $0.00000007686 | $0.0000001458 | $4.66 | $21,861.12 |
| 2016-05-05 | $0.0000001457 | $0.0000001464 | $0.00000008112 | $0.00000008190 | $0.6450 | $12,281.29 |
| 2016-05-06 | $0.00000008160 | $0.0000001270 | $0.00000008159 | $0.0000001246 | $1.84 | $18,686.71 |
| 2016-05-07 | $0.0000001244 | $0.0000001792 | $0.0000001113 | $0.0000001112 | $2.49 | $16,679.20 |
| 2016-05-08 | $0.0000001108 | $0.0000001451 | $0.00000008295 | $0.0000001150 | $5.21 | $17,250.76 |
| 2016-05-09 | $0.0000001150 | $0.0000001175 | $0.0000001051 | $0.0000001171 | $4.42 | $17,567.83 |
| 2016-05-10 | $0.0000001168 | $0.0000001232 | $0.0000001105 | $0.0000001104 | $2.30 | $16,564.54 |
| 2016-05-11 | $0.0000001105 | $0.0000001415 | $0.0000001105 | $0.0000001414 | $1.78 | $21,217.64 |
| 2016-05-12 | $0.0000001411 | $0.0000001429 | $0.0000001140 | $0.0000001168 | $4.40 | $17,528.31 |
| 2016-05-13 | $0.0000001166 | $0.0000001764 | $0.0000001162 | $0.0000001178 | $2.96 | $17,680.12 |
| 2016-05-14 | $0.0000001178 | $0.0000001954 | $0.0000001106 | $0.0000001140 | $5.57 | $17,111.70 |
| 2016-05-15 | $0.0000001139 | $0.0000001685 | $0.00000008853 | $0.0000001113 | $2.47 | $16,708.61 |
| 2016-05-16 | $0.0000001113 | $0.0000001131 | $0.00000008393 | $0.00000008420 | $0.1880 | $12,642.01 |
| 2016-05-17 | $0.00000008400 | $0.00000009629 | $0.00000007963 | $0.00000009600 | $0.3978 | $14,415.48 |
| 2016-05-18 | $0.00000009590 | $0.0000001062 | $0.00000008006 | $0.00000008000 | $0.04939 | $12,014.39 |
| 2016-05-19 | $0.00000008000 | $0.0000001157 | $0.00000007790 | $0.0000001143 | $0.1607 | $17,167.13 |
| 2016-05-20 | $0.0000001138 | $0.0000001643 | $0.00000008778 | $0.0000001454 | $13.73 | $21,840.87 |
| 2016-05-21 | $0.0000001455 | $0.0000001777 | $0.0000001172 | $0.0000001362 | $2.96 | $20,461.34 |
| 2016-05-22 | $0.0000001381 | $0.0000001584 | $0.0000001190 | $0.0000001579 | $7.89 | $23,723.37 |
| 2016-05-23 | $0.0000001576 | $0.0000001580 | $0.0000001187 | $0.0000001206 | $20.29 | $18,120.91 |
| 2016-05-24 | $0.0000001205 | $0.0000001385 | $0.0000001067 | $0.0000001136 | $19.73 | $17,071.19 |
| 2016-05-25 | $0.0000001131 | $0.0000001184 | $0.0000001131 | $0.0000001180 | $3.98 | $17,734.56 |
| 2016-05-26 | $0.0000001180 | $0.0000001512 | $0.0000001174 | $0.0000001206 | $3.68 | $18,127.68 |
| 2016-05-27 | $0.0000001207 | $0.0000001318 | $0.0000001205 | $0.0000001287 | $2.13 | $19,347.78 |
| 2016-05-28 | $0.0000001289 | $0.0000001430 | $0.0000001279 | $0.0000001361 | $9.92 | $20,462.76 |
| 2016-05-29 | $0.0000001356 | $0.0000001398 | $0.0000001086 | $0.0000001115 | $1.57 | $16,765.86 |
| 2016-05-30 | $0.0000001116 | $0.0000001238 | $0.00000009638 | $0.00000009670 | $1.44 | $14,542.77 |
| 2016-05-31 | $0.00000009700 | $0.0000001414 | $0.00000009238 | $0.00000009670 | $3.36 | $14,544.44 |