020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00000009670 | $0.0000001144 | $0.00000009638 | $0.0000001018 | $0.6795 | $15,313.33 |
| 2016-06-02 | $0.0000001020 | $0.0000001086 | $0.00000009406 | $0.00000009530 | $1.05 | $14,336.39 |
| 2016-06-03 | $0.00000009540 | $0.0000001144 | $0.00000009531 | $0.0000001135 | $0.3057 | $17,074.29 |
| 2016-06-04 | $0.0000001133 | $0.0000001143 | $0.00000009619 | $0.00000009680 | $10.90 | $14,562.04 |
| 2016-06-05 | $0.00000009660 | $0.0000001014 | $0.00000009606 | $0.0000001013 | $1.28 | $15,239.00 |
| 2016-06-06 | $0.0000001013 | $0.0000001180 | $0.00000006426 | $0.00000009840 | $0.8653 | $14,802.74 |
| 2016-06-07 | $0.00000009830 | $0.00000009889 | $0.00000009442 | $0.00000009560 | $0.2395 | $14,381.52 |
| 2016-06-08 | $0.00000009550 | $0.00000009817 | $0.00000009493 | $0.00000009670 | $3.78 | $14,547.00 |
| 2016-06-09 | $0.00000009700 | $0.0000001056 | $0.00000009696 | $0.0000001052 | $3.64 | $15,825.69 |
| 2016-06-10 | $0.0000001052 | $0.0000001454 | $0.0000001010 | $0.0000001015 | $3.99 | $15,269.08 |
| 2016-06-11 | $0.0000001020 | $0.0000001023 | $0.00000008855 | $0.0000001010 | $2.33 | $15,193.87 |
| 2016-06-12 | $0.0000001011 | $0.0000001082 | $0.00000008519 | $0.00000008530 | $0.6621 | $12,832.05 |
| 2016-06-13 | $0.00000008540 | $0.0000001609 | $0.00000008515 | $0.0000001609 | $1.70 | $24,204.88 |
| 2016-06-14 | $0.0000001592 | $0.0000001707 | $0.0000001218 | $0.0000001219 | $4.44 | $18,337.94 |
| 2016-06-15 | $0.0000001220 | $0.0000001394 | $0.0000001102 | $0.0000001249 | $0.2087 | $18,815.04 |
| 2016-06-16 | $0.0000001228 | $0.0000001736 | $0.00000007967 | $0.00000008310 | $9.31 | $12,519.91 |
| 2016-06-17 | $0.00000008280 | $0.0000001220 | $0.00000006108 | $0.00000006560 | $1.92 | $9,884.55 |
| 2016-06-18 | $0.00000006560 | $0.0000001478 | $0.00000005571 | $0.0000001452 | $0.2228 | $21,878.76 |
| 2016-06-19 | $0.0000001452 | $0.0000001453 | $0.00000005883 | $0.0000001123 | $3.63 | $16,923.58 |
| 2016-06-20 | $0.0000001129 | $0.0000001211 | $0.0000001077 | $0.0000001196 | $0.1509 | $18,024.13 |
| 2016-06-21 | $0.0000001196 | $0.0000001688 | $0.0000001117 | $0.0000001687 | $1.49 | $25,426.10 |
| 2016-06-22 | $0.0000001687 | $0.0000001728 | $0.00000005081 | $0.0000001161 | $8.67 | $17,500.78 |
| 2016-06-23 | $0.0000001163 | $0.0000001172 | $0.00000004928 | $0.00000008170 | $8.43 | $12,316.34 |
| 2016-06-24 | $0.00000008190 | $0.0000001391 | $0.00000008185 | $0.0000001299 | $7.92 | $19,584.40 |
| 2016-06-25 | $0.0000001305 | $0.0000001596 | $0.00000008219 | $0.00000008760 | $6.41 | $13,208.59 |
| 2016-06-26 | $0.00000008790 | $0.0000001286 | $0.00000008551 | $0.0000001228 | $8.91 | $18,518.43 |
| 2016-06-27 | $0.0000001221 | $0.0000001252 | $0.00000008092 | $0.00000008240 | $1.94 | $12,427.54 |
| 2016-06-28 | $0.00000008270 | $0.00000008973 | $0.00000004126 | $0.00000008970 | $3.76 | $13,529.87 |
| 2016-06-29 | $0.00000008930 | $0.0000001200 | $0.00000007307 | $0.0000001039 | $3.01 | $15,673.17 |
| 2016-06-30 | $0.0000001036 | $0.0000001244 | $0.00000009676 | $0.0000001238 | $2.78 | $18,677.74 |