020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0000001238 | $0.0000001250 | $0.0000001031 | $0.0000001121 | $2.93 | $16,914.38 |
| 2016-07-02 | $0.0000001122 | $0.0000001235 | $0.00000009674 | $0.00000009680 | $0.04046 | $14,607.39 |
| 2016-07-03 | $0.00000009790 | $0.0000001301 | $0.00000004196 | $0.00000009520 | $5.23 | $14,367.38 |
| 2016-07-04 | $0.00000009560 | $0.0000001282 | $0.00000009447 | $0.0000001278 | $3.36 | $19,288.78 |
| 2016-07-05 | $0.0000001279 | $0.0000001345 | $0.00000007560 | $0.00000007630 | $2.33 | $11,515.92 |
| 2016-07-06 | $0.00000007630 | $0.0000001039 | $0.00000007554 | $0.00000009060 | $0.5379 | $13,674.21 |
| 2016-07-07 | $0.00000009060 | $0.0000001258 | $0.00000007908 | $0.00000008290 | $5.59 | $12,517.67 |
| 2016-07-08 | $0.00000008290 | $0.0000001207 | $0.00000008290 | $0.00000009660 | $1.47 | $14,587.70 |
| 2016-07-09 | $0.00000009630 | $0.0000001249 | $0.00000009478 | $0.0000001075 | $0.005166 | $16,236.92 |
| 2016-07-10 | $0.0000001068 | $0.0000001191 | $0.00000008639 | $0.00000008720 | $0.1666 | $13,170.79 |
| 2016-07-11 | $0.00000008720 | $0.0000001131 | $0.00000008525 | $0.00000008540 | $0.3259 | $12,901.01 |
| 2016-07-12 | $0.00000008570 | $0.0000001137 | $0.00000008456 | $0.0000001115 | $6.35 | $16,844.81 |
| 2016-07-13 | $0.0000001108 | $0.0000001124 | $0.00000008311 | $0.00000008340 | $1.84 | $12,602.58 |
| 2016-07-14 | $0.00000008350 | $0.00000008559 | $0.00000008286 | $0.00000008400 | $5.93 | $12,694.57 |
| 2016-07-15 | $0.00000008360 | $0.00000008461 | $0.00000007994 | $0.00000008050 | $1.88 | $12,167.10 |
| 2016-07-16 | $0.00000007980 | $0.00000008470 | $0.00000007987 | $0.00000008330 | $0.6742 | $12,592.56 |
| 2016-07-17 | $0.00000008330 | $0.0000001079 | $0.00000008313 | $0.00000008410 | $0.2792 | $12,715.43 |
| 2016-07-18 | $0.00000008420 | $0.00000008426 | $0.00000008044 | $0.00000008090 | $3.53 | $12,231.89 |
| 2016-07-19 | $0.00000008080 | $0.00000008163 | $0.00000006904 | $0.00000006900 | $7.56 | $10,433.26 |
| 2016-07-20 | $0.00000006910 | $0.00000007753 | $0.00000004959 | $0.00000006360 | $0.001274 | $9,617.41 |
| 2016-07-21 | $0.00000006330 | $0.00000008534 | $0.00000006288 | $0.00000008480 | $0.0003405 | $12,824.56 |
| 2016-07-22 | $0.00000008530 | $0.00000008582 | $0.00000008052 | $0.00000008070 | $0.8256 | $12,205.74 |
| 2016-07-23 | $0.00000008080 | $0.00000008128 | $0.00000008061 | $0.00000008110 | $0.008357 | $12,268.10 |
| 2016-07-24 | $0.00000008120 | $0.0000001219 | $0.00000007893 | $0.00000009670 | $2.55 | $14,628.76 |
| 2016-07-25 | $0.00000009630 | $0.0000001216 | $0.00000008276 | $0.0000001215 | $0.0009635 | $18,381.26 |
| 2016-07-26 | $0.00000007640 | $0.00000007788 | $0.00000007582 | $0.00000007720 | $0.9353 | $11,680.43 |
| 2016-07-27 | $0.00000007730 | $0.00000009142 | $0.00000007539 | $0.00000007750 | $0.03773 | $11,725.82 |
| 2016-07-28 | $0.00000007730 | $0.00000009279 | $0.00000007511 | $0.00000009260 | $0.8607 | $14,010.53 |
| 2016-07-29 | $0.00000009220 | $0.0000001074 | $0.00000004427 | $0.00000007780 | $3.48 | $11,773.25 |
| 2016-07-30 | $0.00000007790 | $0.0000001026 | $0.00000007528 | $0.00000009260 | $0.3654 | $14,014.39 |
| 2016-07-31 | $0.00000009250 | $0.00000009261 | $0.00000007392 | $0.00000007390 | $0.1808 | $11,185.30 |