020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00000007390 | $0.00000008093 | $0.00000007255 | $0.00000007720 | $2.70 | $11,686.06 |
| 2016-08-02 | $0.00000007740 | $0.00000008367 | $0.00000007306 | $0.00000008000 | $0.00004980 | $12,109.91 |
| 2016-08-03 | $0.00000008150 | $0.0000001104 | $0.00000006803 | $0.00000006870 | $0.9192 | $10,400.23 |
| 2016-08-04 | $0.00000006830 | $0.0000001174 | $0.00000006835 | $0.00000006970 | $1.52 | $10,551.63 |
| 2016-08-05 | $0.00000006970 | $0.0000001159 | $0.00000006893 | $0.00000007080 | $0.9275 | $10,719.13 |
| 2016-08-06 | $0.00000007100 | $0.00000007604 | $0.00000007024 | $0.00000007510 | $0.2454 | $11,370.18 |
| 2016-08-07 | $0.00000007510 | $0.0000001786 | $0.00000007266 | $0.00000007260 | $1.66 | $10,991.72 |
| 2016-08-08 | $0.00000007140 | $0.0000001940 | $0.00000005397 | $0.0000001689 | $1.36 | $25,572.06 |
| 2016-08-09 | $0.0000001658 | $0.0000001737 | $0.00000004462 | $0.00000007580 | $0.2621 | $11,477.11 |
| 2016-08-10 | $0.00000007620 | $0.0000001690 | $0.00000005798 | $0.00000007590 | $3.25 | $11,493.85 |
| 2016-08-11 | $0.00000007630 | $0.0000001578 | $0.00000007451 | $0.0000001532 | $6.23 | $23,203.60 |
| 2016-08-12 | $0.0000001555 | $0.0000001556 | $0.00000005843 | $0.00000007490 | $2.15 | $11,346.62 |
| 2016-08-13 | $0.00000007490 | $0.0000001869 | $0.00000007427 | $0.00000007560 | $3.71 | $11,453.63 |
| 2016-08-14 | $0.00000007560 | $0.0000001743 | $0.00000006480 | $0.00000007530 | $4.17 | $11,409.65 |
| 2016-08-15 | $0.00000007620 | $0.00000007654 | $0.00000007116 | $0.00000007180 | $0.6966 | $10,880.50 |
| 2016-08-16 | $0.00000007250 | $0.0000001128 | $0.00000007205 | $0.00000007810 | $2.03 | $11,836.89 |
| 2016-08-17 | $0.00000007900 | $0.00000009869 | $0.00000007033 | $0.00000007160 | $1.28 | $10,852.30 |
| 2016-08-18 | $0.00000007170 | $0.0000001260 | $0.00000003820 | $0.0000001053 | $0.6842 | $15,960.78 |
| 2016-08-19 | $0.0000001054 | $0.0000001087 | $0.00000003601 | $0.00000007200 | $1.26 | $10,915.19 |
| 2016-08-20 | $0.00000007210 | $0.00000007253 | $0.00000003709 | $0.00000003740 | $0.5149 | $5,670.74 |
| 2016-08-21 | $0.00000003750 | $0.00000007937 | $0.00000003743 | $0.00000007790 | $0.6581 | $11,813.18 |
| 2016-08-22 | $0.00000007870 | $0.00000009072 | $0.00000006745 | $0.00000009040 | $0.4404 | $13,710.47 |
| 2016-08-23 | $0.00000009040 | $0.00000009064 | $0.00000007832 | $0.00000007860 | $0.2087 | $11,921.57 |
| 2016-08-24 | $0.00000007860 | $0.0000003933 | $0.00000007777 | $0.0000003437 | $46.55 | $52,137.07 |
| 2016-08-25 | $0.0000003438 | $0.0000003443 | $0.0000001403 | $0.0000003149 | $64.84 | $47,776.20 |
| 2016-08-26 | $0.0000003125 | $0.0000003194 | $0.00000007643 | $0.00000007650 | $8.35 | $11,610.23 |
| 2016-08-27 | $0.00000007650 | $0.00000007661 | $0.00000007459 | $0.00000007470 | $1.93 | $11,338.82 |
| 2016-08-28 | $0.00000007470 | $0.0000002827 | $0.00000007472 | $0.00000008530 | $2.54 | $12,949.34 |
| 2016-08-29 | $0.00000008470 | $0.00000008580 | $0.00000007484 | $0.00000007510 | $4.90 | $11,402.46 |
| 2016-08-30 | $0.00000007520 | $0.0000002752 | $0.00000007505 | $0.0000001147 | $6.50 | $17,417.79 |
| 2016-08-31 | $0.0000001148 | $0.0000001150 | $0.00000007632 | $0.00000007900 | $0.4773 | $11,998.22 |