020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00000007920 | $0.0000001216 | $0.00000007721 | $0.00000007740 | $1.11 | $11,756.91 |
| 2016-09-02 | $0.00000007740 | $0.00000008032 | $0.00000007689 | $0.00000008000 | $1.79 | $12,153.39 |
| 2016-09-03 | $0.00000007970 | $0.00000009842 | $0.00000007961 | $0.00000008200 | $2.05 | $12,458.42 |
| 2016-09-04 | $0.00000008210 | $0.0000001438 | $0.00000008037 | $0.00000009810 | $13.28 | $14,907.17 |
| 2016-09-05 | $0.00000009810 | $0.0000001262 | $0.00000007961 | $0.00000008090 | $2.21 | $12,295.03 |
| 2016-09-06 | $0.00000008130 | $0.00000008176 | $0.00000007991 | $0.00000008020 | $2.58 | $12,190.12 |
| 2016-09-07 | $0.00000008040 | $0.00000008417 | $0.00000008034 | $0.00000008260 | $4.25 | $12,556.57 |
| 2016-09-08 | $0.00000008260 | $0.00000008311 | $0.00000007314 | $0.00000007310 | $0.8149 | $11,113.21 |
| 2016-09-09 | $0.00000007420 | $0.00000007952 | $0.00000007065 | $0.00000007870 | $0.002525 | $11,964.64 |
| 2016-09-10 | $0.00000007870 | $0.00000007970 | $0.00000003957 | $0.00000005310 | $0.4808 | $8,072.72 |
| 2016-09-11 | $0.00000005310 | $0.0000002052 | $0.00000005313 | $0.0000002036 | $3.22 | $30,953.01 |
| 2016-09-12 | $0.0000002036 | $0.0000002045 | $0.00000008078 | $0.00000008130 | $1.08 | $12,359.92 |
| 2016-09-13 | $0.00000008130 | $0.0000002071 | $0.00000008000 | $0.00000008130 | $1.57 | $12,359.92 |
| 2016-09-14 | $0.00000008210 | $0.00000008252 | $0.00000007916 | $0.00000007950 | $0.007948 | $12,086.27 |
| 2016-09-15 | $0.00000007660 | $0.00000007956 | $0.00000007653 | $0.00000007900 | $0.006225 | $12,010.26 |
| 2016-09-16 | $0.00000007900 | $0.0000001216 | $0.00000007604 | $0.00000009400 | $0.5304 | $14,290.69 |
| 2016-09-17 | $0.00000009300 | $0.00000009440 | $0.00000008872 | $0.00000008870 | $0.001420 | $13,484.94 |
| 2016-09-18 | $0.00000008870 | $0.00000009029 | $0.00000008714 | $0.00000009000 | $0.8169 | $13,683.40 |
| 2016-09-19 | $0.00000008900 | $0.00000009025 | $0.00000008616 | $0.00000008830 | $1.99 | $13,425.84 |
| 2016-09-20 | $0.00000008710 | $0.00000008873 | $0.00000008595 | $0.00000008710 | $1.12 | $13,243.38 |
| 2016-09-21 | $0.00000008790 | $0.00000008799 | $0.00000008418 | $0.00000008670 | $0.001821 | $13,182.57 |
| 2016-09-22 | $0.0000001158 | $0.0000001159 | $0.0000001123 | $0.0000001123 | $3.10 | $17,075.01 |
| 2016-09-23 | $0.0000001122 | $0.0000001123 | $0.00000008396 | $0.00000008420 | $0.008592 | $12,802.47 |
| 2016-09-24 | $0.00000008570 | $0.00000008603 | $0.00000008375 | $0.00000008480 | $0.01718 | $12,893.73 |
| 2016-09-25 | $0.00000008480 | $0.00000008597 | $0.00000008388 | $0.00000008500 | $0.004081 | $12,924.15 |
| 2016-09-26 | $0.00000008500 | $0.00000008714 | $0.00000008502 | $0.00000008680 | $0.001299 | $13,197.85 |
| 2016-09-27 | $0.00000008640 | $0.00000008826 | $0.00000008593 | $0.00000008620 | $0.0005172 | $13,106.62 |
| 2016-09-28 | $0.00000008710 | $0.0000001162 | $0.00000007668 | $0.0000001151 | $0.1173 | $17,500.95 |
| 2016-09-29 | $0.0000001151 | $0.0000001205 | $0.0000001126 | $0.0000001202 | $0.3638 | $18,277.71 |
| 2016-09-30 | $0.0000001317 | $0.0000001322 | $0.0000001141 | $0.0000001145 | $4.50 | $17,411.97 |