020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0000001146 | $0.0000001373 | $0.00000009758 | $0.00000009870 | $2.22 | $15,011.28 |
| 2016-10-02 | $0.00000009760 | $0.0000001612 | $0.00000009713 | $0.00000009880 | $2.30 | $15,028.35 |
| 2016-10-03 | $0.00000009890 | $0.0000001641 | $0.00000009895 | $0.00000009940 | $0.2676 | $15,119.63 |
| 2016-10-04 | $0.0000001004 | $0.0000001635 | $0.00000009889 | $0.0000001197 | $2.02 | $18,207.44 |
| 2016-10-05 | $0.0000001199 | $0.0000001232 | $0.0000001049 | $0.0000001063 | $0.1360 | $16,169.19 |
| 2016-10-06 | $0.0000001053 | $0.0000001064 | $0.0000001001 | $0.0000001002 | $0.7116 | $15,242.06 |
| 2016-10-07 | $0.0000001002 | $0.0000001452 | $0.0000001002 | $0.0000001104 | $0.2225 | $16,795.32 |
| 2016-10-08 | $0.0000001104 | $0.0000001605 | $0.0000001030 | $0.0000001029 | $0.1339 | $15,657.37 |
| 2016-10-09 | $0.0000001040 | $0.0000001608 | $0.0000001006 | $0.0000001212 | $5.83 | $18,444.00 |
| 2016-10-10 | $0.0000001214 | $0.0000001230 | $0.00000008078 | $0.0000001138 | $3.00 | $17,319.82 |
| 2016-10-11 | $0.0000001141 | $0.0000001180 | $0.0000001136 | $0.0000001145 | $3.04 | $17,428.03 |
| 2016-10-12 | $0.0000001146 | $0.0000001517 | $0.0000001146 | $0.0000001193 | $0.1545 | $18,159.60 |
| 2016-10-13 | $0.0000001192 | $0.0000001204 | $0.0000001190 | $0.0000001203 | $0.1561 | $18,311.82 |