Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | $0 | $0 |
| 2020-02-02 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | $0 | $0 |
| 2020-02-03 | $0.00001198 | $0.00001198 | $0.000009956 | $0.000009997 | $19.44 | $0 |
| 2020-02-04 | $0.000009997 | $0.00001003 | $0.000009985 | $0.00001001 | $0 | $0 |
| 2020-02-05 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $0 | $0 |
| 2020-02-06 | $0.00001001 | $0.00001604 | $0.000006968 | $0.000006983 | $21.45 | $0 |
| 2020-02-07 | $0.000006983 | $0.000007010 | $0.000006966 | $0.000006999 | $0 | $0 |
| 2020-02-08 | $0.000006999 | $0.000006999 | $0.000006999 | $0.000006999 | $0 | $0 |
| 2020-02-09 | $0.000006999 | $0.000006999 | $0.000006999 | $0.000006999 | $0 | $0 |
| 2020-02-10 | $0.000006999 | $0.00001523 | $0.000006999 | $0.000007567 | $170.19 | $0 |
| 2020-02-11 | $0.000007570 | $0.00001503 | $0.000007000 | $0.00001498 | $1.66 | $0 |
| 2020-02-12 | $0.00001498 | $0.00001508 | $0.00001492 | $0.00001503 | $0 | $0 |
| 2020-02-13 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $0 |
| 2020-02-14 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $0 |
| 2020-02-15 | $0.00001503 | $0.00005997 | $0.00001503 | $0.00005903 | $9.96 | $0 |
| 2020-02-16 | $0.00005900 | $0.00005984 | $0.00005879 | $0.00005901 | $0 | $0 |
| 2020-02-17 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $0 | $0 |
| 2020-02-18 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $0 | $0 |
| 2020-02-19 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $0 | $0 |
| 2020-02-20 | $0.00005901 | $0.00005919 | $0.00005888 | $0.00005907 | $27.96 | $0 |
| 2020-02-21 | $0.00005914 | $0.00005936 | $0.00005865 | $0.00005914 | $0 | $0 |
| 2020-02-22 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | $0 | $0 |
| 2020-02-23 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | $0 | $0 |
| 2020-02-24 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | $0 | $0 |
| 2020-02-25 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | $0 | $0 |
| 2020-02-26 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | $0 | $0 |
| 2020-02-27 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | $0 | $0 |
| 2020-02-28 | $0.00005914 | $0.00005914 | $0.00001091 | $0.00001098 | $8.81 | $0 |
| 2020-02-29 | $0.00001097 | $0.00001108 | $0.00001093 | $0.00001107 | $0.08719 | $0 |