Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00001107 | $0.00001107 | $0.00001094 | $0.00001100 | $0.03301 | $0 |
| 2020-03-02 | $0.00001101 | $0.00001104 | $0.00001094 | $0.00001096 | $9.75 | $0 |
| 2020-03-03 | $0.00001095 | $0.00004627 | $0.00001094 | $0.00004612 | $39.51 | $0 |
| 2020-03-04 | $0.00004610 | $0.00004624 | $0.000008973 | $0.000009005 | $5.40 | $0 |
| 2020-03-05 | $0.000009007 | $0.00001106 | $0.000008967 | $0.00001103 | $1.95 | $0 |
| 2020-03-06 | $0.00001103 | $0.00001106 | $0.00001098 | $0.00001106 | $0 | $0 |
| 2020-03-07 | $0.00001106 | $0.00005829 | $0.000007985 | $0.00005804 | $208.72 | $0 |
| 2020-03-08 | $0.00005804 | $0.00005929 | $0.00005791 | $0.00005833 | $0 | $0 |
| 2020-03-09 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-10 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-11 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-12 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-13 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-14 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-15 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-16 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-17 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-18 | $0.00005833 | $0.00005833 | $0.00005833 | $0.00005833 | $0 | $0 |
| 2020-03-19 | $0.00005833 | $0.00005833 | $0.00004389 | $0.00004618 | $46.18 | $0 |
| 2020-03-20 | $0.00004618 | $0.00004713 | $0.00004430 | $0.00004588 | $0.4588 | $0 |
| 2020-03-21 | $0.00004588 | $0.00004651 | $0.00004583 | $0.00004602 | $0 | $0 |
| 2020-03-22 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | $0 | $0 |
| 2020-03-23 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | $0 | $0 |
| 2020-03-24 | $0.00004602 | $0.00004602 | $0.000007907 | $0.000008000 | $0.01844 | $0 |
| 2020-03-25 | $0.000008002 | $0.000008060 | $0.000008001 | $0.000008032 | $0 | $0 |
| 2020-03-26 | $0.000008032 | $0.000009050 | $0.000008032 | $0.000008986 | $1.44 | $0 |
| 2020-03-27 | $0.000008988 | $0.000009095 | $0.000006002 | $0.000006091 | $36.18 | $0 |
| 2020-03-28 | $0.000006081 | $0.000008097 | $0.000005980 | $0.000007994 | $23.77 | $0 |
| 2020-03-29 | $0.000007997 | $0.000008999 | $0.000007966 | $0.000008013 | $47.14 | $0 |
| 2020-03-30 | $0.000008017 | $0.000008047 | $0.000007918 | $0.000007976 | $0 | $0 |
| 2020-03-31 | $0.000007976 | $0.000007976 | $0.000007976 | $0.000007976 | $0 | $0 |