Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000007976 | $0.000007976 | $0.000007976 | $0.000007976 | $0 | $0 |
| 2020-04-02 | $0.000007976 | $0.000007976 | $0.000007976 | $0.000007976 | $0 | $0 |
| 2020-04-03 | $0.000007976 | $0.000007976 | $0.000007976 | $0.000007976 | $0 | $0 |
| 2020-04-04 | $0.000007976 | $0.000007976 | $0.000007976 | $0.000007976 | $0 | $0 |
| 2020-04-05 | $0.000007976 | $0.000007976 | $0.000007976 | $0.000007976 | $0 | $0 |
| 2020-04-06 | $0.000007976 | $0.000007976 | $0.000007976 | $0.000007976 | $0 | $0 |
| 2020-04-07 | $0.000007976 | $0.000007976 | $0.000007976 | $0.000007976 | $0 | $0 |
| 2020-04-08 | $0.000007976 | $0.000007976 | $0.000007976 | $0.000007976 | $0 | $0 |
| 2020-04-09 | $0.000007976 | $0.00003796 | $0.000003978 | $0.000004012 | $5.08 | $0 |
| 2020-04-10 | $0.000004014 | $0.000004073 | $0.000003980 | $0.000004000 | $0 | $0 |
| 2020-04-11 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-04-12 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-04-13 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-04-14 | $0.000004000 | $0.000005027 | $0.000004000 | $0.000004982 | $0.007323 | $0 |
| 2020-04-15 | $0.000004984 | $0.000005015 | $0.000004971 | $0.000005007 | $0 | $0 |
| 2020-04-16 | $0.000005007 | $0.000005007 | $0.000005007 | $0.000005007 | $0 | $0 |
| 2020-04-17 | $0.000005007 | $0.000005007 | $0.000005007 | $0.000005007 | $0 | $0 |
| 2020-04-18 | $0.000005007 | $0.000005007 | $0.000005007 | $0.000005007 | $0 | $0 |
| 2020-04-19 | $0.000005007 | $0.000005007 | $0.000005007 | $0.000005007 | $0 | $0 |
| 2020-04-20 | $0.000005007 | $0.00003757 | $0.000005007 | $0.00003715 | $1.33 | $0 |
| 2020-04-21 | $0.00003715 | $0.00003734 | $0.00003707 | $0.00003716 | $0 | $0 |
| 2020-04-22 | $0.00003716 | $0.00003716 | $0.00003716 | $0.00003716 | $0 | $0 |
| 2020-04-23 | $0.00003716 | $0.00003716 | $0.00003716 | $0.00003716 | $0 | $0 |
| 2020-04-24 | $0.00003716 | $0.00003716 | $0.00003479 | $0.00003529 | $7.06 | $0 |
| 2020-04-25 | $0.00003528 | $0.00003537 | $0.00003526 | $0.00003531 | $0 | $0 |
| 2020-04-26 | $0.00003531 | $0.00003531 | $0.000004978 | $0.000005001 | $5.80 | $0 |
| 2020-04-27 | $0.000005001 | $0.000005043 | $0.000004985 | $0.000005023 | $0 | $0 |
| 2020-04-28 | $0.000005023 | $0.000005023 | $0.000005023 | $0.000005023 | $0 | $0 |
| 2020-04-29 | $0.000005023 | $0.000007083 | $0.000005023 | $0.000007054 | $0.2530 | $0 |
| 2020-04-30 | $0.000007055 | $0.00003227 | $0.000006949 | $0.00003219 | $30.52 | $0 |